公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,581.71
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,152.61 1,154.15 1,126.04 1,126.04 769.0K
09:05 1,128.23 1,135.77 1,128.23 1,135.77 460.2K
09:10 1,136.02 1,140.05 1,136.02 1,140.05 239.8K
09:15 1,140.80 1,147.97 1,140.80 1,147.97 155.1K
09:20 1,148.49 1,149.30 1,148.29 1,148.89 151.0K
09:25 1,150.32 1,152.21 1,150.13 1,150.13 75.4K
09:30 1,149.63 1,151.60 1,149.63 1,151.10 95.6K
09:35 1,150.93 1,150.93 1,147.46 1,147.55 56.2K
09:40 1,147.57 1,148.42 1,146.73 1,148.25 77.1K
09:45 1,146.99 1,148.02 1,146.91 1,148.02 48.6K
09:50 1,149.11 1,149.54 1,147.94 1,147.94 63.8K
09:55 1,147.87 1,152.55 1,147.87 1,151.87 114.7K
10:00 1,149.86 1,149.86 1,149.07 1,149.07 71.7K
10:05 1,149.33 1,151.01 1,149.33 1,150.25 33.3K
10:10 1,147.91 1,147.91 1,147.17 1,147.51 133.9K
10:15 1,147.34 1,148.66 1,146.22 1,146.22 56.4K
10:20 1,149.00 1,149.00 1,147.97 1,148.51 91.7K
10:25 1,147.25 1,147.25 1,143.93 1,145.74 117.5K
10:30 1,145.41 1,145.41 1,144.15 1,145.07 34.6K
10:35 1,144.63 1,144.63 1,141.84 1,141.84 55.8K
10:40 1,140.07 1,140.75 1,137.23 1,137.23 73.3K
10:45 1,137.91 1,138.09 1,137.42 1,137.42 48.5K
10:50 1,138.18 1,138.44 1,137.42 1,137.42 125.3K
10:55 1,138.77 1,139.20 1,138.34 1,138.34 40.4K
11:00 1,138.76 1,141.54 1,138.76 1,141.04 44.9K
11:05 1,141.72 1,142.22 1,141.30 1,142.22 61.6K
11:10 1,142.90 1,142.90 1,141.69 1,141.69 26.9K
11:15 1,141.16 1,142.44 1,141.16 1,142.01 56.1K
11:20 1,142.86 1,143.64 1,142.63 1,142.96 50.5K
11:25 1,143.73 1,144.34 1,143.66 1,143.66 20.8K
11:30 1,144.41 1,144.85 1,144.34 1,144.60 28.0K
11:35 1,144.60 1,144.60 1,142.22 1,142.22 61.9K
11:40 1,142.22 1,142.38 1,141.79 1,141.96 30.0K
11:45 1,142.29 1,142.29 1,140.19 1,140.19 38.6K
11:50 1,140.02 1,140.02 1,138.71 1,139.55 29.4K
11:55 1,139.12 1,139.12 1,138.29 1,138.29 39.0K
12:00 1,138.20 1,138.20 1,137.64 1,137.64 40.1K
12:05 1,137.46 1,138.90 1,137.46 1,138.90 82.5K
12:10 1,138.90 1,139.92 1,138.23 1,139.25 17.8K
12:15 1,139.08 1,139.08 1,137.75 1,137.90 24.6K
12:20 1,137.14 1,137.16 1,135.79 1,135.79 23.1K
12:25 1,135.54 1,135.54 1,133.51 1,133.51 53.1K
12:30 1,132.75 1,133.10 1,132.34 1,133.10 86.7K
12:35 1,132.76 1,133.62 1,132.76 1,132.78 63.1K
12:40 1,132.45 1,132.86 1,131.86 1,132.86 41.6K
12:45 1,133.19 1,134.01 1,132.25 1,132.49 63.6K
12:50 1,132.07 1,132.40 1,131.90 1,132.40 49.9K
12:55 1,132.83 1,132.83 1,131.31 1,131.90 34.8K
13:00 1,132.49 1,132.52 1,132.49 1,132.52 54.6K
13:05 1,132.52 1,132.52 1,131.09 1,132.03 77.4K
13:10 1,132.20 1,132.20 1,131.07 1,131.23 18.6K
13:15 1,131.40 1,133.36 1,131.40 1,133.36 37.5K
13:20 1,133.19 1,133.43 1,132.76 1,133.43 21.9K
13:25 1,133.27 1,134.28 1,132.42 1,132.42 50.2K
13:30 1,131.66 1,132.67 1,131.66 1,132.34 15.1K
13:35 1,132.86 1,133.19 1,132.86 1,133.19 9.7K
13:40 1,133.70 1,133.70 1,133.20 1,133.55 32.2K
13:45 1,134.21 1,134.21 1,132.70 1,132.70 27.6K
13:50 1,132.53 1,132.79 1,132.27 1,132.27 62.4K
13:55 1,132.53 1,133.05 1,131.86 1,131.86 43.3K
14:00 1,132.45 1,133.38 1,132.12 1,132.12 30.1K
14:05 1,132.12 1,132.12 1,130.67 1,130.67 49.1K
14:10 1,131.68 1,132.35 1,131.52 1,131.52 50.8K
14:15 1,130.67 1,131.09 1,130.15 1,131.09 33.2K
14:20 1,131.17 1,131.85 1,129.58 1,129.58 31.5K
14:25 1,129.24 1,129.41 1,128.05 1,128.05 57.2K
14:30 1,127.64 1,128.24 1,127.30 1,128.24 112.6K
14:35 1,128.07 1,128.07 1,126.13 1,126.30 88.1K
14:40 1,125.71 1,126.89 1,125.19 1,125.19 55.9K
14:45 1,124.36 1,124.36 1,120.70 1,120.70 88.1K
14:50 1,120.02 1,122.45 1,120.02 1,122.45 140.8K
14:55 1,122.20 1,122.46 1,121.52 1,122.29 115.2K
15:00 1,122.13 1,122.13 1,120.44 1,120.44 50.5K
15:05 1,119.85 1,119.85 1,117.99 1,119.17 84.7K
15:10 1,117.14 1,118.48 1,116.38 1,118.48 165.4K
15:15 1,119.82 1,120.42 1,119.17 1,119.94 153.7K
15:20 1,118.17 1,119.34 1,118.17 1,118.49 82.4K
15:25 1,118.83 1,118.83 1,116.91 1,117.50 99.7K
15:30 1,117.15 1,118.25 1,116.30 1,117.83 90.2K
15:35 1,117.49 1,117.49 1,115.37 1,115.87 84.7K
15:40 1,116.63 1,118.57 1,116.63 1,118.57 120.0K
15:45 1,118.74 1,120.42 1,118.13 1,118.13 62.6K
15:50 1,115.33 1,115.33 1,113.39 1,113.55 118.7K
15:55 1,112.72 1,112.72 1,111.39 1,112.25 114.0K
16:00 1,111.77 1,111.77 1,111.16 1,111.25 198.1K
16:05 1,111.17 1,116.71 1,110.83 1,116.71 226.8K
16:10 1,116.03 1,116.03 1,113.41 1,113.41 60.3K
16:15 1,113.41 1,113.83 1,112.30 1,112.30 87.5K
16:20 1,112.56 1,114.25 1,112.56 1,114.25 72.2K
16:25 1,114.50 1,116.01 1,114.32 1,116.01 128.9K
16:30 1,115.58 1,116.60 1,115.58 1,116.15 96.2K
16:35 1,116.58 1,116.93 1,115.83 1,115.83 97.1K
16:40 1,116.34 1,118.43 1,116.34 1,118.43 132.5K
16:45 1,119.17 1,119.17 1,117.66 1,117.73 157.6K
16:50 1,117.99 1,118.07 1,116.93 1,117.78 72.2K
16:55 1,118.34 1,118.34 1,116.84 1,116.84 70.2K
17:00 1,117.71 1,119.88 1,117.53 1,119.62 131.7K
17:05 1,120.12 1,121.29 1,119.62 1,121.29 167.6K
17:10 1,121.45 1,121.45 1,119.86 1,120.97 171.9K
17:15 1,121.13 1,122.42 1,121.13 1,121.92 161.9K
17:20 1,123.17 1,124.42 1,123.17 1,123.35 304.8K
17:25 1,123.56 1,126.91 1,123.56 1,126.91 380.2K
17:30 1,128.32 1,128.32 1,128.32 1,128.32 5,052.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし