234.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 242.00 | 228.00 | 242.00 | 119.9K |
| 09:05 | 240.00 | 242.00 | 240.00 | 242.00 | 94.8K |
| 09:10 | 242.00 | 242.00 | 242.00 | 242.00 | 68.4K |
| 09:15 | 242.00 | 242.00 | 242.00 | 242.00 | 61.8K |
| 09:20 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 09:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 09:45 | 242.00 | 242.00 | 240.00 | 240.00 | 84.9K |
| 09:50 | 242.00 | 242.00 | 240.00 | 242.00 | 16.1K |
| 09:55 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 10:00 | 242.00 | 242.00 | 242.00 | 242.00 | 11.2K |
| 10:05 | 242.00 | 242.00 | 242.00 | 242.00 | 20.2K |
| 10:10 | 242.00 | 242.00 | 242.00 | 242.00 | 25.0K |
| 10:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.4K |
| 10:45 | 242.00 | 242.00 | 242.00 | 242.00 | 3.9K |
| 11:20 | 242.00 | 242.00 | 242.00 | 242.00 | 94.0K |
| 11:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:55 | 242.00 | 242.00 | 242.00 | 242.00 | 114.3K |
| 13:30 | 242.00 | 242.00 | 242.00 | 242.00 | 36.4K |
| 13:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 13:45 | 242.00 | 242.00 | 242.00 | 242.00 | 109.4K |
| 13:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 13:55 | 242.00 | 242.00 | 242.00 | 242.00 | 15.0K |
| 14:00 | 242.00 | 242.00 | 242.00 | 242.00 | 91.4K |
| 14:05 | 242.00 | 242.00 | 242.00 | 242.00 | 14.3K |
| 14:10 | 242.00 | 242.00 | 242.00 | 242.00 | 20.0K |
| 14:15 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 14:20 | 242.00 | 242.00 | 242.00 | 242.00 | 23.3K |
| 14:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 14:35 | 242.00 | 242.00 | 240.00 | 240.00 | 76.8K |
| 14:40 | 240.00 | 242.00 | 240.00 | 242.00 | 2.2K |
| 14:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:50 | 240.00 | 240.00 | 240.00 | 240.00 | 1.4K |
| 14:55 | 240.00 | 242.00 | 240.00 | 242.00 | 3.8K |
| 15:00 | 242.00 | 242.00 | 242.00 | 242.00 | 88.7K |
| 15:05 | 242.00 | 242.00 | 242.00 | 242.00 | 61.2K |
| 15:10 | 242.00 | 242.00 | 242.00 | 242.00 | 17.0K |
| 15:15 | 242.00 | 242.00 | 242.00 | 242.00 | 34.3K |
| 15:20 | 242.00 | 242.00 | 242.00 | 242.00 | 52.1K |
| 15:25 | 242.00 | 242.00 | 242.00 | 242.00 | 27.8K |
| 15:30 | 242.00 | 242.00 | 242.00 | 242.00 | 11.5K |
| 15:35 | 242.00 | 242.00 | 242.00 | 242.00 | 54.3K |
| 15:40 | 242.00 | 242.00 | 242.00 | 242.00 | 19.3K |
| 15:45 | 242.00 | 242.00 | 240.00 | 242.00 | 95.4K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 134.6K |
| 16:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |