234.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 190.00 | 190.00 | 92.5K |
| 09:05 | 189.00 | 189.00 | 181.00 | 181.00 | 18.4K |
| 09:10 | 181.00 | 181.00 | 181.00 | 181.00 | 26.8K |
| 09:15 | 181.00 | 181.00 | 181.00 | 181.00 | 99.2K |
| 09:25 | 181.00 | 181.00 | 181.00 | 181.00 | 5.0K |
| 09:35 | 182.00 | 182.00 | 182.00 | 182.00 | 6.2K |
| 09:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.7K |
| 09:45 | 186.00 | 186.00 | 182.00 | 182.00 | 5.3K |
| 09:50 | 182.00 | 189.00 | 181.00 | 182.00 | 1.8K |
| 09:55 | 181.00 | 189.00 | 181.00 | 182.00 | 1.4K |
| 10:00 | 182.00 | 182.00 | 182.00 | 182.00 | 2.4K |
| 10:05 | 182.00 | 182.00 | 181.00 | 182.00 | 4.4K |
| 10:10 | 182.00 | 189.00 | 182.00 | 182.00 | 3.8K |
| 10:15 | 182.00 | 182.00 | 182.00 | 182.00 | 20.9K |
| 10:20 | 182.00 | 183.00 | 182.00 | 182.00 | 18.8K |
| 10:25 | 182.00 | 182.00 | 182.00 | 182.00 | 22.1K |
| 10:30 | 182.00 | 182.00 | 182.00 | 182.00 | 21.2K |
| 10:35 | 182.00 | 182.00 | 181.00 | 181.00 | 3.6K |
| 10:40 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 10:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.6K |
| 11:05 | 182.00 | 182.00 | 181.00 | 181.00 | 0.6K |
| 11:10 | 181.00 | 181.00 | 181.00 | 181.00 | 50.9K |
| 11:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 11:30 | 182.00 | 182.00 | 182.00 | 182.00 | 3.4K |
| 11:35 | 182.00 | 182.00 | 182.00 | 182.00 | 12.8K |
| 11:40 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 11:50 | 182.00 | 182.00 | 181.00 | 181.00 | 1.0K |
| 13:30 | 181.00 | 182.00 | 181.00 | 182.00 | 0.2K |
| 13:35 | 182.00 | 187.00 | 182.00 | 187.00 | 0.2K |
| 13:40 | 181.00 | 181.00 | 181.00 | 181.00 | 80.5K |
| 13:45 | 182.00 | 182.00 | 182.00 | 182.00 | 13.5K |
| 13:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 13:55 | 181.00 | 181.00 | 181.00 | 181.00 | 12.9K |
| 14:05 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 14:10 | 181.00 | 181.00 | 181.00 | 181.00 | 2.4K |
| 14:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 14:25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 14:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 14:55 | 182.00 | 182.00 | 182.00 | 182.00 | 2.7K |
| 15:00 | 182.00 | 182.00 | 182.00 | 182.00 | 13.1K |
| 15:05 | 182.00 | 182.00 | 182.00 | 182.00 | 9.1K |
| 15:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 15:30 | 182.00 | 182.00 | 181.00 | 181.00 | 4.6K |
| 15:45 | 181.00 | 182.00 | 181.00 | 182.00 | 23.3K |
| 16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 5.0K |
| 16:10 | 181.00 | 181.00 | 181.00 | 181.00 | 2.5K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |