234.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 09:25 | 173.00 | 173.00 | 173.00 | 173.00 | 0.4K |
| 09:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 09:50 | 172.00 | 172.00 | 172.00 | 172.00 | 8.2K |
| 10:05 | 170.00 | 170.00 | 170.00 | 170.00 | 1.5K |
| 10:15 | 172.00 | 172.00 | 172.00 | 172.00 | 12.4K |
| 10:50 | 170.00 | 170.00 | 170.00 | 170.00 | 2.6K |
| 10:55 | 170.00 | 170.00 | 170.00 | 170.00 | 27.4K |
| 11:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.6K |
| 11:10 | 169.00 | 169.00 | 169.00 | 169.00 | 10.6K |
| 11:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.9K |
| 11:25 | 166.00 | 166.00 | 165.00 | 166.00 | 59.3K |
| 11:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 11:35 | 167.00 | 167.00 | 167.00 | 167.00 | 2.0K |
| 13:30 | 169.00 | 169.00 | 169.00 | 169.00 | 2.0K |
| 13:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 13:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 13:50 | 169.00 | 169.00 | 169.00 | 169.00 | 9.5K |
| 14:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.4K |
| 14:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 14:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.4K |
| 14:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 14:55 | 171.00 | 172.00 | 171.00 | 172.00 | 4.1K |
| 15:00 | 172.00 | 172.00 | 172.00 | 172.00 | 2.0K |
| 15:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.4K |
| 15:10 | 173.00 | 173.00 | 173.00 | 173.00 | 7.8K |
| 15:15 | 173.00 | 173.00 | 173.00 | 173.00 | 2.9K |
| 15:20 | 173.00 | 173.00 | 173.00 | 173.00 | 8.5K |
| 15:25 | 175.00 | 178.00 | 175.00 | 178.00 | 28.1K |
| 15:35 | 178.00 | 179.00 | 178.00 | 179.00 | 1.2K |
| 15:40 | 178.00 | 178.00 | 178.00 | 178.00 | 0.4K |
| 16:00 | 176.00 | 176.00 | 176.00 | 176.00 | 7.4K |
| 16:35 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |