234.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 172.00 | 172.00 | 172.00 | 7.4K |
| 09:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 09:10 | 172.00 | 174.00 | 169.00 | 169.00 | 43.6K |
| 09:15 | 169.00 | 169.00 | 169.00 | 169.00 | 11.4K |
| 09:20 | 169.00 | 169.00 | 169.00 | 169.00 | 4.0K |
| 09:30 | 169.00 | 169.00 | 168.00 | 168.00 | 6.9K |
| 09:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 09:50 | 172.00 | 174.00 | 172.00 | 173.00 | 58.3K |
| 09:55 | 173.00 | 173.00 | 173.00 | 173.00 | 51.7K |
| 10:00 | 173.00 | 173.00 | 173.00 | 173.00 | 2.7K |
| 10:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.9K |
| 10:20 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 10:25 | 174.00 | 174.00 | 173.00 | 173.00 | 1.2K |
| 10:30 | 173.00 | 173.00 | 173.00 | 173.00 | 1.5K |
| 10:35 | 172.00 | 172.00 | 172.00 | 172.00 | 37.4K |
| 10:40 | 172.00 | 172.00 | 172.00 | 172.00 | 3.0K |
| 10:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 11:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 11:05 | 169.00 | 169.00 | 169.00 | 169.00 | 1.7K |
| 11:40 | 171.00 | 171.00 | 171.00 | 171.00 | 3.1K |
| 13:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.6K |
| 14:00 | 172.00 | 172.00 | 172.00 | 172.00 | 5.4K |
| 14:10 | 172.00 | 172.00 | 171.00 | 171.00 | 0.2K |
| 14:25 | 171.00 | 171.00 | 171.00 | 171.00 | 19.6K |
| 14:30 | 171.00 | 171.00 | 171.00 | 171.00 | 8.1K |
| 15:05 | 171.00 | 171.00 | 170.00 | 170.00 | 4.9K |
| 15:30 | 170.00 | 170.00 | 170.00 | 170.00 | 32.2K |
| 15:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.6K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.6K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |