230.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 200.00 | 220.00 | 200.00 | 212.00 | 153.3K |
| 09:05 | 210.00 | 212.00 | 200.00 | 206.00 | 126.9K |
| 09:10 | 202.00 | 206.00 | 202.00 | 202.00 | 32.7K |
| 09:15 | 204.00 | 204.00 | 202.00 | 204.00 | 0.7K |
| 09:20 | 202.00 | 202.00 | 202.00 | 202.00 | 0.3K |
| 09:25 | 202.00 | 202.00 | 197.00 | 197.00 | 140.1K |
| 09:30 | 198.00 | 198.00 | 194.00 | 194.00 | 27.2K |
| 09:35 | 194.00 | 194.00 | 180.00 | 180.00 | 156.6K |
| 09:40 | 180.00 | 183.00 | 180.00 | 181.00 | 51.8K |
| 09:45 | 181.00 | 188.00 | 180.00 | 188.00 | 212.1K |
| 09:50 | 188.00 | 188.00 | 181.00 | 182.00 | 44.5K |
| 09:55 | 183.00 | 183.00 | 182.00 | 182.00 | 27.5K |
| 10:00 | 183.00 | 187.00 | 183.00 | 187.00 | 6.9K |
| 10:05 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 10:10 | 184.00 | 184.00 | 184.00 | 184.00 | 17.4K |
| 10:15 | 185.00 | 187.00 | 185.00 | 187.00 | 4.5K |
| 10:20 | 185.00 | 187.00 | 185.00 | 186.00 | 10.7K |
| 10:25 | 185.00 | 185.00 | 185.00 | 185.00 | 10.6K |
| 10:30 | 185.00 | 185.00 | 180.00 | 180.00 | 141.0K |
| 10:35 | 180.00 | 181.00 | 180.00 | 181.00 | 85.2K |
| 10:40 | 180.00 | 184.00 | 180.00 | 184.00 | 29.0K |
| 10:45 | 184.00 | 184.00 | 181.00 | 183.00 | 0.4K |
| 10:50 | 182.00 | 182.00 | 182.00 | 182.00 | 1.3K |
| 10:55 | 182.00 | 182.00 | 181.00 | 181.00 | 12.9K |
| 11:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.9K |
| 11:10 | 182.00 | 185.00 | 182.00 | 185.00 | 19.6K |
| 11:15 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 11:20 | 184.00 | 184.00 | 184.00 | 184.00 | 4.7K |
| 11:25 | 184.00 | 184.00 | 184.00 | 184.00 | 10.2K |
| 14:00 | 182.00 | 184.00 | 182.00 | 182.00 | 19.9K |
| 14:10 | 182.00 | 182.00 | 181.00 | 182.00 | 11.6K |
| 14:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.7K |
| 14:20 | 181.00 | 184.00 | 181.00 | 184.00 | 16.6K |
| 14:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 14:35 | 185.00 | 185.00 | 185.00 | 185.00 | 14.6K |
| 14:50 | 185.00 | 188.00 | 185.00 | 188.00 | 8.5K |
| 14:55 | 186.00 | 186.00 | 186.00 | 186.00 | 10.6K |
| 15:10 | 186.00 | 186.00 | 184.00 | 184.00 | 19.3K |
| 15:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.6K |
| 15:30 | 183.00 | 183.00 | 183.00 | 183.00 | 5.0K |
| 15:35 | 182.00 | 182.00 | 182.00 | 182.00 | 10.0K |
| 15:40 | 182.00 | 182.00 | 182.00 | 182.00 | 9.7K |
| 15:45 | 183.00 | 183.00 | 182.00 | 182.00 | 4.9K |
| 16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 72.1K |
| 16:05 | 181.00 | 181.00 | 181.00 | 181.00 | 7.4K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |