230.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 185.00 | 163.00 | 180.00 | 45.0K |
| 09:05 | 185.00 | 187.00 | 181.00 | 185.00 | 265.6K |
| 09:10 | 185.00 | 186.00 | 180.00 | 182.00 | 62.0K |
| 09:15 | 182.00 | 186.00 | 182.00 | 185.00 | 23.5K |
| 09:20 | 186.00 | 187.00 | 186.00 | 186.00 | 6.4K |
| 09:25 | 186.00 | 187.00 | 186.00 | 187.00 | 51.8K |
| 09:30 | 187.00 | 187.00 | 186.00 | 186.00 | 112.2K |
| 09:35 | 187.00 | 187.00 | 184.00 | 185.00 | 79.7K |
| 09:40 | 185.00 | 186.00 | 183.00 | 183.00 | 19.6K |
| 09:45 | 183.00 | 187.00 | 182.00 | 187.00 | 50.5K |
| 09:50 | 186.00 | 187.00 | 186.00 | 187.00 | 4.5K |
| 09:55 | 186.00 | 186.00 | 184.00 | 184.00 | 46.4K |
| 10:00 | 184.00 | 184.00 | 183.00 | 184.00 | 57.4K |
| 10:05 | 184.00 | 184.00 | 180.00 | 181.00 | 40.3K |
| 10:10 | 182.00 | 182.00 | 178.00 | 178.00 | 54.3K |
| 10:15 | 178.00 | 179.00 | 178.00 | 179.00 | 8.0K |
| 10:20 | 179.00 | 179.00 | 179.00 | 179.00 | 9.3K |
| 10:25 | 179.00 | 184.00 | 179.00 | 184.00 | 0.6K |
| 10:30 | 184.00 | 184.00 | 184.00 | 184.00 | 24.2K |
| 10:35 | 184.00 | 184.00 | 184.00 | 184.00 | 67.7K |
| 10:40 | 184.00 | 184.00 | 184.00 | 184.00 | 1.4K |
| 10:45 | 184.00 | 185.00 | 184.00 | 185.00 | 100.2K |
| 10:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:55 | 185.00 | 185.00 | 185.00 | 185.00 | 2.0K |
| 11:05 | 185.00 | 185.00 | 185.00 | 185.00 | 2.5K |
| 11:10 | 185.00 | 185.00 | 184.00 | 184.00 | 1.2K |
| 11:15 | 184.00 | 185.00 | 184.00 | 185.00 | 8.4K |
| 11:30 | 184.00 | 184.00 | 184.00 | 184.00 | 26.6K |
| 11:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 11:40 | 184.00 | 185.00 | 184.00 | 185.00 | 0.7K |
| 11:50 | 184.00 | 184.00 | 183.00 | 184.00 | 8.0K |
| 13:30 | 183.00 | 184.00 | 183.00 | 184.00 | 47.5K |
| 13:35 | 184.00 | 184.00 | 183.00 | 183.00 | 17.4K |
| 13:40 | 185.00 | 185.00 | 185.00 | 185.00 | 82.7K |
| 13:45 | 185.00 | 187.00 | 185.00 | 187.00 | 55.6K |
| 13:50 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 13:55 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 14:00 | 187.00 | 187.00 | 187.00 | 187.00 | 1.0K |
| 14:05 | 187.00 | 187.00 | 187.00 | 187.00 | 1.0K |
| 14:30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.5K |
| 14:35 | 187.00 | 187.00 | 187.00 | 187.00 | 2.0K |
| 14:40 | 187.00 | 187.00 | 187.00 | 187.00 | 6.9K |
| 14:50 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 14:55 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 15:00 | 187.00 | 187.00 | 187.00 | 187.00 | 1.0K |
| 15:05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.6K |
| 15:15 | 187.00 | 187.00 | 187.00 | 187.00 | 5.0K |
| 15:25 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 15:30 | 187.00 | 187.00 | 187.00 | 187.00 | 2.5K |
| 15:45 | 187.00 | 187.00 | 185.00 | 185.00 | 14.7K |
| 16:00 | 186.00 | 186.00 | 186.00 | 186.00 | 14.3K |
| 16:05 | 186.00 | 186.00 | 186.00 | 186.00 | 10.3K |
| 16:10 | 186.00 | 186.00 | 186.00 | 186.00 | 2.5K |
| 16:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |