234.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 157.00 | 169.00 | 355.6K |
| 09:05 | 170.00 | 170.00 | 170.00 | 170.00 | 67.3K |
| 09:10 | 170.00 | 170.00 | 170.00 | 170.00 | 292.1K |
| 09:15 | 170.00 | 170.00 | 168.00 | 170.00 | 74.6K |
| 09:20 | 170.00 | 170.00 | 170.00 | 170.00 | 47.6K |
| 09:25 | 170.00 | 170.00 | 170.00 | 170.00 | 121.2K |
| 09:30 | 170.00 | 170.00 | 170.00 | 170.00 | 47.6K |
| 09:35 | 170.00 | 170.00 | 168.00 | 168.00 | 71.4K |
| 09:40 | 167.00 | 167.00 | 162.00 | 164.00 | 142.3K |
| 09:45 | 164.00 | 164.00 | 161.00 | 161.00 | 74.0K |
| 09:50 | 161.00 | 162.00 | 158.00 | 162.00 | 163.8K |
| 09:55 | 161.00 | 161.00 | 161.00 | 161.00 | 10.0K |
| 10:00 | 161.00 | 162.00 | 161.00 | 161.00 | 2.8K |
| 10:05 | 161.00 | 161.00 | 161.00 | 161.00 | 139.1K |
| 10:10 | 161.00 | 161.00 | 159.00 | 159.00 | 166.0K |
| 10:15 | 159.00 | 159.00 | 157.00 | 158.00 | 63.5K |
| 10:20 | 158.00 | 158.00 | 157.00 | 158.00 | 64.2K |
| 10:25 | 158.00 | 159.00 | 158.00 | 159.00 | 4.6K |
| 10:30 | 159.00 | 159.00 | 158.00 | 158.00 | 285.0K |
| 10:35 | 157.00 | 159.00 | 155.00 | 155.00 | 129.0K |
| 10:40 | 155.00 | 155.00 | 154.00 | 154.00 | 10.1K |
| 10:45 | 154.00 | 156.00 | 154.00 | 154.00 | 170.2K |
| 10:50 | 153.00 | 153.00 | 152.00 | 152.00 | 49.7K |
| 10:55 | 151.00 | 152.00 | 151.00 | 151.00 | 40.8K |
| 11:00 | 151.00 | 152.00 | 151.00 | 152.00 | 28.3K |
| 11:05 | 151.00 | 152.00 | 151.00 | 152.00 | 6.2K |
| 11:15 | 151.00 | 152.00 | 151.00 | 151.00 | 3.7K |
| 11:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 11:25 | 152.00 | 152.00 | 151.00 | 151.00 | 8.5K |
| 11:50 | 151.00 | 151.00 | 151.00 | 151.00 | 21.1K |
| 11:55 | 151.00 | 151.00 | 151.00 | 151.00 | 13.8K |
| 13:30 | 150.00 | 151.00 | 147.00 | 147.00 | 65.2K |
| 13:35 | 147.00 | 147.00 | 145.00 | 145.00 | 146.7K |
| 13:40 | 145.00 | 146.00 | 145.00 | 146.00 | 5.2K |
| 13:45 | 145.00 | 146.00 | 145.00 | 146.00 | 2.3K |
| 13:50 | 146.00 | 146.00 | 146.00 | 146.00 | 1.8K |
| 13:55 | 146.00 | 146.00 | 146.00 | 146.00 | 5.0K |
| 14:00 | 147.00 | 147.00 | 146.00 | 146.00 | 13.0K |
| 14:05 | 145.00 | 146.00 | 145.00 | 146.00 | 17.8K |
| 14:10 | 146.00 | 146.00 | 146.00 | 146.00 | 34.5K |
| 14:15 | 146.00 | 146.00 | 145.00 | 146.00 | 27.5K |
| 14:20 | 146.00 | 146.00 | 145.00 | 145.00 | 8.2K |
| 14:25 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 14:30 | 146.00 | 146.00 | 146.00 | 146.00 | 1.5K |
| 14:35 | 146.00 | 146.00 | 146.00 | 146.00 | 1.3K |
| 14:40 | 145.00 | 158.00 | 145.00 | 158.00 | 5.0K |
| 14:45 | 159.00 | 170.00 | 157.00 | 170.00 | 208.5K |
| 14:50 | 161.00 | 167.00 | 161.00 | 167.00 | 33.3K |
| 14:55 | 167.00 | 167.00 | 166.00 | 166.00 | 0.6K |
| 15:00 | 166.00 | 166.00 | 162.00 | 163.00 | 21.9K |
| 15:05 | 164.00 | 165.00 | 164.00 | 165.00 | 53.1K |
| 15:10 | 166.00 | 166.00 | 163.00 | 163.00 | 5.8K |
| 15:15 | 163.00 | 170.00 | 163.00 | 170.00 | 210.4K |
| 15:20 | 170.00 | 170.00 | 169.00 | 169.00 | 57.8K |
| 15:25 | 169.00 | 170.00 | 169.00 | 170.00 | 22.1K |
| 15:30 | 170.00 | 170.00 | 170.00 | 170.00 | 110.1K |
| 15:35 | 169.00 | 169.00 | 166.00 | 167.00 | 552.5K |
| 15:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |