230.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 132.00 | 141.00 | 132.00 | 141.00 | 167.7K |
| 09:05 | 141.00 | 141.00 | 141.00 | 141.00 | 41.7K |
| 09:10 | 141.00 | 141.00 | 141.00 | 141.00 | 5.0K |
| 09:15 | 141.00 | 141.00 | 141.00 | 141.00 | 5.9K |
| 09:20 | 141.00 | 141.00 | 141.00 | 141.00 | 30.6K |
| 09:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.9K |
| 09:40 | 141.00 | 141.00 | 141.00 | 141.00 | 26.9K |
| 09:45 | 141.00 | 141.00 | 141.00 | 141.00 | 20.0K |
| 10:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 10:05 | 141.00 | 141.00 | 141.00 | 141.00 | 6.3K |
| 10:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 10:30 | 141.00 | 141.00 | 141.00 | 141.00 | 50.1K |
| 10:50 | 141.00 | 141.00 | 141.00 | 141.00 | 3.0K |
| 11:35 | 141.00 | 141.00 | 141.00 | 141.00 | 11.9K |
| 11:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 11:55 | 141.00 | 141.00 | 141.00 | 141.00 | 2.1K |
| 13:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 13:45 | 141.00 | 141.00 | 141.00 | 141.00 | 150.0K |
| 14:30 | 141.00 | 141.00 | 141.00 | 141.00 | 76.6K |
| 14:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 14:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:50 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 15:00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 15:25 | 141.00 | 141.00 | 141.00 | 141.00 | 2.5K |
| 16:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |