230.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 117.00 | 119.00 | 117.00 | 119.00 | 2.1K |
| 09:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:30 | 119.00 | 119.00 | 119.00 | 119.00 | 8.5K |
| 09:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:40 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 10:00 | 119.00 | 119.00 | 113.00 | 113.00 | 2.1K |
| 10:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.6K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:35 | 117.00 | 118.00 | 117.00 | 118.00 | 49.3K |
| 11:40 | 119.00 | 119.00 | 118.00 | 118.00 | 10.1K |
| 11:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.5K |
| 11:50 | 118.00 | 118.00 | 118.00 | 118.00 | 2.1K |
| 13:30 | 118.00 | 119.00 | 118.00 | 119.00 | 1.9K |
| 13:50 | 118.00 | 119.00 | 118.00 | 119.00 | 78.3K |
| 14:00 | 119.00 | 120.00 | 119.00 | 120.00 | 0.4K |
| 14:10 | 120.00 | 120.00 | 119.00 | 119.00 | 16.5K |
| 14:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:25 | 120.00 | 120.00 | 119.00 | 119.00 | 1.8K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:40 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 25.0K |
| 14:55 | 120.00 | 121.00 | 119.00 | 120.00 | 74.4K |
| 15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 3.2K |
| 15:10 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 15:15 | 120.00 | 120.00 | 120.00 | 120.00 | 1.5K |
| 15:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 15:25 | 120.00 | 120.00 | 120.00 | 120.00 | 4.4K |
| 15:40 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 15:45 | 119.00 | 121.00 | 119.00 | 121.00 | 56.4K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 253.9K |
| 16:10 | 118.00 | 118.00 | 118.00 | 118.00 | 48.2K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |