230.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 113.00 | 111.00 | 113.00 | 10.7K |
| 09:05 | 114.00 | 114.00 | 113.00 | 113.00 | 3.3K |
| 09:10 | 113.00 | 113.00 | 113.00 | 113.00 | 1.9K |
| 09:15 | 114.00 | 114.00 | 113.00 | 113.00 | 189.6K |
| 09:20 | 113.00 | 113.00 | 113.00 | 113.00 | 40.5K |
| 09:30 | 114.00 | 114.00 | 113.00 | 113.00 | 75.5K |
| 09:50 | 113.00 | 114.00 | 113.00 | 113.00 | 46.4K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 8.4K |
| 10:00 | 113.00 | 113.00 | 113.00 | 113.00 | 20.0K |
| 10:15 | 114.00 | 114.00 | 113.00 | 114.00 | 5.3K |
| 10:20 | 114.00 | 114.00 | 113.00 | 113.00 | 1.2K |
| 10:25 | 113.00 | 113.00 | 113.00 | 113.00 | 70.0K |
| 10:35 | 114.00 | 114.00 | 113.00 | 113.00 | 0.2K |
| 10:40 | 114.00 | 114.00 | 113.00 | 113.00 | 3.1K |
| 10:45 | 114.00 | 114.00 | 113.00 | 113.00 | 109.0K |
| 10:50 | 114.00 | 114.00 | 113.00 | 114.00 | 98.8K |
| 10:55 | 114.00 | 114.00 | 114.00 | 114.00 | 312.6K |
| 11:00 | 114.00 | 114.00 | 113.00 | 113.00 | 28.1K |
| 11:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.9K |
| 11:10 | 114.00 | 115.00 | 114.00 | 115.00 | 0.2K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 11:25 | 115.00 | 115.00 | 114.00 | 114.00 | 15.0K |
| 11:45 | 114.00 | 114.00 | 113.00 | 113.00 | 100.0K |
| 11:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:30 | 115.00 | 116.00 | 114.00 | 116.00 | 687.2K |
| 13:35 | 116.00 | 116.00 | 116.00 | 116.00 | 78.7K |
| 13:40 | 116.00 | 117.00 | 116.00 | 117.00 | 78.5K |
| 13:45 | 117.00 | 120.00 | 117.00 | 120.00 | 164.7K |
| 13:50 | 120.00 | 121.00 | 120.00 | 120.00 | 118.9K |
| 13:55 | 120.00 | 121.00 | 120.00 | 120.00 | 42.0K |
| 14:00 | 120.00 | 121.00 | 120.00 | 121.00 | 180.0K |
| 14:05 | 121.00 | 121.00 | 121.00 | 121.00 | 30.0K |
| 14:10 | 121.00 | 121.00 | 121.00 | 121.00 | 3.5K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 47.9K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 8.6K |
| 14:25 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.6K |
| 14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 48.9K |
| 15:10 | 121.00 | 121.00 | 121.00 | 121.00 | 1.4K |
| 15:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:35 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 15:40 | 121.00 | 121.00 | 121.00 | 121.00 | 50.0K |
| 15:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 781.5K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 42.5K |
| 16:10 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |