230.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 104.00 | 104.00 | 15.6K |
| 09:15 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 09:20 | 106.00 | 106.00 | 106.00 | 106.00 | 4.0K |
| 09:25 | 107.00 | 109.00 | 107.00 | 109.00 | 0.2K |
| 09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 6.0K |
| 09:55 | 108.00 | 108.00 | 108.00 | 108.00 | 39.1K |
| 10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 15.5K |
| 10:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 10:20 | 108.00 | 108.00 | 108.00 | 108.00 | 20.0K |
| 10:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 10:35 | 108.00 | 108.00 | 108.00 | 108.00 | 9.2K |
| 11:00 | 108.00 | 108.00 | 108.00 | 108.00 | 5.0K |
| 11:05 | 107.00 | 107.00 | 107.00 | 107.00 | 60.0K |
| 11:10 | 107.00 | 107.00 | 107.00 | 107.00 | 5.5K |
| 11:20 | 107.00 | 107.00 | 105.00 | 105.00 | 386.1K |
| 11:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 13:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 15:35 | 107.00 | 107.00 | 107.00 | 107.00 | 6.6K |
| 15:40 | 106.00 | 108.00 | 106.00 | 108.00 | 11.5K |
| 15:45 | 106.00 | 106.00 | 106.00 | 106.00 | 4.7K |
| 16:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |