218.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 107.00 | 107.00 | 1.9K |
| 09:05 | 106.00 | 106.00 | 103.00 | 103.00 | 7.2K |
| 09:10 | 104.00 | 104.00 | 104.00 | 104.00 | 4.7K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 09:20 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 09:35 | 105.00 | 105.00 | 105.00 | 105.00 | 14.9K |
| 09:45 | 104.00 | 104.00 | 104.00 | 104.00 | 10.3K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 20.3K |
| 10:05 | 105.00 | 105.00 | 104.00 | 104.00 | 30.3K |
| 10:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 51.7K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 30.2K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 47.9K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 2.3K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 13.1K |
| 11:55 | 104.00 | 104.00 | 104.00 | 104.00 | 18.0K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 2,102.5K |
| 13:35 | 103.00 | 104.00 | 103.00 | 104.00 | 2,601.0K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 13:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 5.8K |
| 14:05 | 103.00 | 105.00 | 103.00 | 105.00 | 24.3K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 1.1K |
| 14:40 | 103.00 | 103.00 | 103.00 | 103.00 | 10.0K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 4.9K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:10 | 103.00 | 103.00 | 103.00 | 103.00 | 15.8K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 8.5K |
| 15:45 | 105.00 | 107.00 | 105.00 | 107.00 | 9.3K |
| 16:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |