238.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 6.3K |
| 09:35 | 115.00 | 115.00 | 115.00 | 115.00 | 5.4K |
| 09:50 | 114.00 | 114.00 | 114.00 | 114.00 | 10.0K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 3.9K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 3.4K |
| 10:35 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 11:00 | 115.00 | 115.00 | 115.00 | 115.00 | 4.0K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 2.6K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:35 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 11:40 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 11:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:30 | 115.00 | 115.00 | 114.00 | 114.00 | 26.2K |
| 13:40 | 115.00 | 116.00 | 115.00 | 116.00 | 12.2K |
| 13:55 | 116.00 | 116.00 | 116.00 | 116.00 | 6.7K |
| 14:10 | 116.00 | 116.00 | 116.00 | 116.00 | 13.2K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 4.6K |
| 14:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:45 | 116.00 | 116.00 | 116.00 | 116.00 | 101.1K |
| 14:55 | 117.00 | 117.00 | 117.00 | 117.00 | 64.9K |
| 15:00 | 117.00 | 117.00 | 117.00 | 117.00 | 238.8K |
| 15:05 | 117.00 | 117.00 | 117.00 | 117.00 | 290.8K |
| 15:10 | 117.00 | 117.00 | 117.00 | 117.00 | 111.5K |
| 15:20 | 116.00 | 118.00 | 116.00 | 118.00 | 3,001.0K |
| 15:25 | 116.00 | 118.00 | 116.00 | 118.00 | 2.1K |
| 15:30 | 118.00 | 118.00 | 116.00 | 116.00 | 9.9K |
| 15:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:45 | 118.00 | 118.00 | 118.00 | 118.00 | 121.8K |
| 16:00 | 117.00 | 117.00 | 117.00 | 117.00 | 38.9K |
| 16:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |