238.00
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.4K |
09:05 | 122.00 | 122.00 | 122.00 | 122.00 | 2.5K |
09:15 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
09:20 | 122.00 | 122.00 | 121.00 | 121.00 | 0.9K |
10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
10:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
10:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
10:30 | 120.00 | 121.00 | 120.00 | 121.00 | 4.0K |
10:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
10:45 | 118.00 | 118.00 | 118.00 | 118.00 | 7.4K |
10:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 8.8K |
11:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
11:40 | 120.00 | 120.00 | 120.00 | 120.00 | 3.0K |
11:45 | 119.00 | 119.00 | 118.00 | 118.00 | 6.9K |
13:30 | 118.00 | 118.00 | 118.00 | 118.00 | 9.1K |
13:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.7K |
13:40 | 119.00 | 119.00 | 119.00 | 119.00 | 1.8K |
13:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
14:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
14:10 | 119.00 | 120.00 | 119.00 | 120.00 | 3.0K |
14:15 | 119.00 | 119.00 | 119.00 | 119.00 | 18.5K |
14:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 255.0K |
14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
14:45 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 9.0K |
15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 18.0K |
15:10 | 120.00 | 120.00 | 120.00 | 120.00 | 730.0K |
15:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
15:20 | 121.00 | 121.00 | 121.00 | 121.00 | 144.1K |
15:25 | 121.00 | 121.00 | 121.00 | 121.00 | 334.4K |
16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |