238.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 126.00 | 124.00 | 126.00 | 9.5K |
| 09:10 | 124.00 | 124.00 | 122.00 | 124.00 | 141.3K |
| 09:20 | 124.00 | 124.00 | 123.00 | 123.00 | 101.9K |
| 09:25 | 123.00 | 123.00 | 122.00 | 123.00 | 60.3K |
| 09:30 | 124.00 | 124.00 | 124.00 | 124.00 | 2.1K |
| 09:35 | 123.00 | 123.00 | 123.00 | 123.00 | 6.2K |
| 09:40 | 123.00 | 124.00 | 121.00 | 121.00 | 195.3K |
| 09:45 | 123.00 | 123.00 | 122.00 | 122.00 | 4.4K |
| 09:50 | 123.00 | 123.00 | 123.00 | 123.00 | 5.0K |
| 09:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 10:00 | 123.00 | 123.00 | 123.00 | 123.00 | 5.0K |
| 10:05 | 123.00 | 123.00 | 123.00 | 123.00 | 11.1K |
| 10:20 | 123.00 | 123.00 | 122.00 | 122.00 | 60.5K |
| 10:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 32.3K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 3.0K |
| 10:45 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 10:50 | 122.00 | 123.00 | 122.00 | 123.00 | 165.1K |
| 11:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 15.0K |
| 11:20 | 122.00 | 122.00 | 122.00 | 122.00 | 30.0K |
| 11:45 | 122.00 | 122.00 | 122.00 | 122.00 | 20.0K |
| 11:50 | 122.00 | 123.00 | 121.00 | 121.00 | 80.4K |
| 13:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.6K |
| 13:40 | 121.00 | 121.00 | 119.00 | 119.00 | 64.6K |
| 13:45 | 120.00 | 120.00 | 120.00 | 120.00 | 130.5K |
| 13:50 | 121.00 | 121.00 | 121.00 | 121.00 | 1.5K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 42.2K |
| 14:00 | 121.00 | 123.00 | 121.00 | 121.00 | 44.1K |
| 14:05 | 121.00 | 121.00 | 121.00 | 121.00 | 380.0K |
| 14:10 | 122.00 | 123.00 | 121.00 | 123.00 | 1,240.8K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 1,041.6K |
| 14:20 | 121.00 | 123.00 | 121.00 | 122.00 | 21.4K |
| 14:25 | 121.00 | 121.00 | 121.00 | 121.00 | 32.9K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 68.2K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 37.7K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 38.4K |
| 14:45 | 121.00 | 122.00 | 121.00 | 121.00 | 103.5K |
| 14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 73.6K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 1,507.7K |
| 15:00 | 121.00 | 122.00 | 121.00 | 122.00 | 1,094.1K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 1,200.0K |
| 15:10 | 121.00 | 121.00 | 120.00 | 121.00 | 1,045.0K |
| 15:15 | 121.00 | 122.00 | 121.00 | 122.00 | 1,366.9K |
| 15:25 | 121.00 | 121.00 | 121.00 | 121.00 | 381.4K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 31.4K |
| 15:35 | 121.00 | 123.00 | 121.00 | 123.00 | 971.7K |
| 15:40 | 122.00 | 122.00 | 122.00 | 122.00 | 147.3K |
| 15:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 16:00 | 124.00 | 124.00 | 124.00 | 124.00 | 11.5K |
| 16:05 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 16:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |