238.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 128.00 | 128.00 | 128.00 | 128.00 | 1.0K |
| 09:40 | 126.00 | 126.00 | 123.00 | 123.00 | 0.5K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 09:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 09:55 | 121.00 | 122.00 | 121.00 | 122.00 | 60.8K |
| 10:00 | 122.00 | 122.00 | 118.00 | 118.00 | 64.4K |
| 10:05 | 121.00 | 121.00 | 118.00 | 121.00 | 9.2K |
| 10:10 | 122.00 | 122.00 | 121.00 | 121.00 | 16.3K |
| 10:15 | 121.00 | 122.00 | 121.00 | 122.00 | 18.4K |
| 10:20 | 123.00 | 123.00 | 123.00 | 123.00 | 49.1K |
| 10:25 | 123.00 | 124.00 | 123.00 | 124.00 | 0.9K |
| 10:35 | 123.00 | 124.00 | 123.00 | 123.00 | 729.1K |
| 10:40 | 123.00 | 123.00 | 123.00 | 123.00 | 16.5K |
| 10:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.4K |
| 10:50 | 122.00 | 122.00 | 122.00 | 122.00 | 7.7K |
| 11:00 | 121.00 | 121.00 | 121.00 | 121.00 | 15.4K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 10.2K |
| 11:10 | 122.00 | 122.00 | 121.00 | 121.00 | 4.7K |
| 11:15 | 121.00 | 122.00 | 120.00 | 120.00 | 2.2K |
| 11:20 | 122.00 | 122.00 | 120.00 | 120.00 | 19.8K |
| 11:25 | 119.00 | 119.00 | 119.00 | 119.00 | 19.7K |
| 11:30 | 120.00 | 120.00 | 120.00 | 120.00 | 6.7K |
| 11:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.3K |
| 11:40 | 119.00 | 119.00 | 119.00 | 119.00 | 23.3K |
| 11:45 | 118.00 | 119.00 | 118.00 | 119.00 | 15.4K |
| 11:50 | 119.00 | 119.00 | 119.00 | 119.00 | 22.8K |
| 13:30 | 119.00 | 121.00 | 119.00 | 120.00 | 85.1K |
| 13:35 | 120.00 | 121.00 | 120.00 | 121.00 | 446.5K |
| 13:40 | 121.00 | 121.00 | 120.00 | 120.00 | 517.9K |
| 13:45 | 121.00 | 121.00 | 120.00 | 120.00 | 477.1K |
| 13:50 | 120.00 | 121.00 | 120.00 | 121.00 | 398.9K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 136.8K |
| 14:00 | 121.00 | 122.00 | 121.00 | 121.00 | 127.0K |
| 14:15 | 120.00 | 120.00 | 120.00 | 120.00 | 190.7K |
| 14:20 | 120.00 | 120.00 | 119.00 | 120.00 | 257.9K |
| 14:25 | 120.00 | 120.00 | 119.00 | 120.00 | 388.8K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 687.4K |
| 14:35 | 120.00 | 120.00 | 120.00 | 120.00 | 492.1K |
| 14:40 | 120.00 | 120.00 | 120.00 | 120.00 | 1,115.4K |
| 14:45 | 120.00 | 120.00 | 120.00 | 120.00 | 103.6K |
| 14:50 | 120.00 | 120.00 | 120.00 | 120.00 | 62.5K |
| 14:55 | 120.00 | 121.00 | 120.00 | 121.00 | 23.3K |
| 15:10 | 120.00 | 121.00 | 120.00 | 121.00 | 0.4K |
| 15:20 | 120.00 | 120.00 | 120.00 | 120.00 | 13.2K |
| 15:25 | 121.00 | 121.00 | 120.00 | 120.00 | 594.4K |
| 15:30 | 120.00 | 120.00 | 119.00 | 119.00 | 423.6K |
| 15:35 | 120.00 | 122.00 | 119.00 | 122.00 | 289.8K |
| 15:40 | 120.00 | 123.00 | 120.00 | 120.00 | 348.8K |
| 15:45 | 120.00 | 123.00 | 119.00 | 119.00 | 89.1K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 75.0K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |