240.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 158.00 | 150.00 | 154.00 | 323.1K |
| 09:05 | 153.00 | 156.00 | 152.00 | 156.00 | 66.1K |
| 09:10 | 157.00 | 159.00 | 155.00 | 159.00 | 165.2K |
| 09:15 | 159.00 | 160.00 | 158.00 | 160.00 | 113.8K |
| 09:20 | 159.00 | 160.00 | 157.00 | 157.00 | 417.9K |
| 09:25 | 160.00 | 160.00 | 159.00 | 160.00 | 181.5K |
| 09:30 | 160.00 | 160.00 | 159.00 | 160.00 | 345.7K |
| 09:35 | 160.00 | 160.00 | 160.00 | 160.00 | 67.2K |
| 09:40 | 160.00 | 160.00 | 156.00 | 160.00 | 195.3K |
| 09:45 | 160.00 | 160.00 | 160.00 | 160.00 | 69.7K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 10.8K |
| 10:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:05 | 160.00 | 160.00 | 160.00 | 160.00 | 4.3K |
| 10:10 | 160.00 | 160.00 | 160.00 | 160.00 | 24.0K |
| 10:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 11:00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.6K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 1.7K |
| 11:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:00 | 160.00 | 160.00 | 160.00 | 160.00 | 2.1K |
| 14:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 14:20 | 160.00 | 160.00 | 160.00 | 160.00 | 2.0K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:40 | 160.00 | 160.00 | 160.00 | 160.00 | 20.0K |
| 15:35 | 160.00 | 160.00 | 160.00 | 160.00 | 400.0K |
| 15:40 | 160.00 | 160.00 | 160.00 | 160.00 | 33.0K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 23.0K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |