1.11
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.02 | 1.03 | 2,429.8K |
| 09:35 | 1.02 | 1.03 | 1.00 | 1.01 | 743.4K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 801.8K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 296.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 483.4K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 468.6K |
| 10:00 | 1.01 | 1.03 | 1.01 | 1.03 | 338.2K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.04 | 393.4K |
| 10:10 | 1.03 | 1.04 | 1.03 | 1.04 | 123.8K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 255.4K |
| 10:25 | 1.04 | 1.05 | 1.04 | 1.04 | 337.6K |
| 10:30 | 1.03 | 1.04 | 1.02 | 1.03 | 277.1K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 59.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 107.0K |
| 11:00 | 1.03 | 1.03 | 1.02 | 1.02 | 110.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 51.2K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 44.2K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 53.2K |
| 11:30 | 1.04 | 1.04 | 1.03 | 1.03 | 83.2K |
| 11:40 | 1.04 | 1.04 | 1.04 | 1.04 | 130.8K |
| 11:45 | 1.03 | 1.04 | 1.03 | 1.04 | 52.6K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 151.2K |
| 13:00 | 1.06 | 1.07 | 1.04 | 1.07 | 418.8K |
| 13:05 | 1.07 | 1.07 | 1.05 | 1.06 | 139.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 32.2K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.05 | 230.4K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.07 | 264.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 13:40 | 1.05 | 1.07 | 1.05 | 1.06 | 14.8K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.05 | 245.4K |
| 13:55 | 1.04 | 1.05 | 1.04 | 1.05 | 146.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 30.2K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.05 | 38.4K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 233.8K |
| 15:10 | 1.05 | 1.05 | 1.04 | 1.04 | 90.4K |
| 15:15 | 1.03 | 1.03 | 1.03 | 1.03 | 277.0K |
| 15:45 | 1.02 | 1.03 | 1.02 | 1.02 | 76.6K |
| 15:50 | 1.03 | 1.03 | 1.03 | 1.03 | 45.4K |
| 15:55 | 1.04 | 1.04 | 1.03 | 1.03 | 55.4K |