USD/CNY - アメリカドル 中国人民元

USD/CNY
🏛️ アメリカ →
7.13
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:09 7.11 7.11 7.11 7.11 0.0K
00:19 7.11 7.11 7.11 7.11 0.0K
00:29 7.11 7.11 7.11 7.11 0.0K
00:39 7.11 7.11 7.11 7.11 0.0K
00:49 7.11 7.11 7.11 7.11 0.0K
00:59 7.11 7.11 7.11 7.11 0.0K
01:09 7.11 7.11 7.11 7.11 0.0K
01:19 7.11 7.11 7.11 7.11 0.0K
01:29 7.11 7.11 7.11 7.11 0.0K
01:39 7.11 7.11 7.11 7.11 0.0K
01:49 7.11 7.11 7.11 7.11 0.0K
01:59 7.11 7.11 7.11 7.11 0.0K
02:09 7.11 7.11 7.11 7.11 0.0K
02:19 7.11 7.11 7.11 7.11 0.0K
02:29 7.11 7.11 7.11 7.11 0.0K
02:40 7.11 7.11 7.11 7.11 0.0K
02:49 7.11 7.11 7.11 7.11 0.0K
02:59 7.12 7.12 7.12 7.12 0.0K
03:09 7.11 7.11 7.11 7.11 0.0K
03:19 7.11 7.11 7.11 7.11 0.0K
03:29 7.11 7.11 7.11 7.11 0.0K
03:39 7.12 7.12 7.12 7.12 0.0K
03:49 7.12 7.12 7.12 7.12 0.0K
03:59 7.12 7.12 7.12 7.12 0.0K
04:09 7.12 7.12 7.12 7.12 0.0K
04:19 7.11 7.11 7.11 7.11 0.0K
04:29 7.12 7.12 7.12 7.12 0.0K
04:39 7.12 7.12 7.12 7.12 0.0K
04:49 7.11 7.11 7.11 7.11 0.0K
04:59 7.11 7.11 7.11 7.11 0.0K
05:09 7.11 7.11 7.11 7.11 0.0K
05:19 7.11 7.11 7.11 7.11 0.0K
05:29 7.11 7.11 7.11 7.11 0.0K
05:37 7.11 7.11 7.11 7.11 0.0K
05:46 7.11 7.11 7.11 7.11 0.0K
05:52 7.11 7.11 7.11 7.11 0.0K
06:08 7.11 7.11 7.11 7.11 0.0K
06:15 7.11 7.11 7.11 7.11 0.0K
06:29 7.11 7.11 7.11 7.11 0.0K
06:38 7.11 7.11 7.11 7.11 0.0K
06:45 7.11 7.11 7.11 7.11 0.0K
06:59 7.11 7.11 7.11 7.11 0.0K
07:07 7.11 7.11 7.11 7.11 0.0K
07:21 7.11 7.11 7.11 7.11 0.0K
07:55 7.11 7.11 7.11 7.11 0.0K
08:03 7.11 7.11 7.11 7.11 0.0K
08:14 7.11 7.11 7.11 7.11 0.0K
08:20 7.11 7.11 7.11 7.11 0.0K
08:55 7.11 7.11 7.11 7.11 0.0K
09:08 7.11 7.11 7.11 7.11 0.0K
09:18 7.11 7.11 7.11 7.11 0.0K
09:20 7.11 7.11 7.11 7.11 0.0K
09:37 7.11 7.11 7.11 7.11 0.0K
09:49 7.11 7.11 7.11 7.11 0.0K
09:59 7.11 7.11 7.11 7.11 0.0K
10:08 7.11 7.11 7.11 7.11 0.0K
10:19 7.11 7.11 7.11 7.11 0.0K
10:28 7.11 7.11 7.11 7.11 0.0K
10:38 7.11 7.11 7.11 7.11 0.0K
10:47 7.11 7.11 7.11 7.11 0.0K
10:58 7.11 7.11 7.11 7.11 0.0K
11:03 7.11 7.11 7.11 7.11 0.0K
11:17 7.11 7.11 7.11 7.11 0.0K
11:27 7.11 7.11 7.11 7.11 0.0K
11:33 7.11 7.11 7.11 7.11 0.0K
11:47 7.11 7.11 7.11 7.11 0.0K
11:54 7.12 7.12 7.12 7.12 0.0K
21:39 7.11 7.11 7.11 7.11 0.0K
21:49 7.11 7.11 7.11 7.11 0.0K
21:59 7.11 7.11 7.11 7.11 0.0K
22:09 7.11 7.11 7.11 7.11 0.0K
22:19 7.11 7.11 7.11 7.11 0.0K
22:29 7.11 7.11 7.11 7.11 0.0K
22:39 7.11 7.11 7.11 7.11 0.0K
22:49 7.11 7.11 7.11 7.11 0.0K
22:59 7.11 7.11 7.11 7.11 0.0K
23:09 7.11 7.11 7.11 7.11 0.0K
23:19 7.11 7.11 7.11 7.11 0.0K
23:30 7.11 7.11 7.11 7.11 0.0K
23:39 7.11 7.11 7.11 7.11 0.0K
23:49 7.11 7.11 7.11 7.11 0.0K
23:59 7.11 7.11 7.11 7.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし