7.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 00:09 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 00:19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 00:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 00:39 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 00:49 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 00:59 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 01:09 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 01:19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 01:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 01:39 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 01:49 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 01:59 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 02:09 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 02:19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 02:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 02:39 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 02:49 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 02:59 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 03:09 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 03:19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 03:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 03:39 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 03:49 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 03:59 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 04:09 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 04:19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 04:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 04:39 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 04:49 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 04:59 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 05:09 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 05:19 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 05:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 05:39 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 05:48 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 05:58 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 06:05 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 06:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 06:37 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 06:48 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 06:59 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 07:08 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 07:17 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 07:28 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 07:47 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 07:57 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 08:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 08:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 08:28 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 08:37 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 08:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 08:58 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 09:07 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 09:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 09:25 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 09:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 09:58 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 10:02 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 10:25 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 10:38 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 10:46 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 10:57 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 11:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 11:19 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 11:27 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 11:38 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 11:59 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 12:09 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |