USD/CLP - アメリカドル チリペソ

USD/CLP
🏛️ アメリカ →
960.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
06:59 959.45 959.45 959.45 959.45 0.0K
07:19 959.68 959.68 959.68 959.68 0.0K
07:28 959.32 959.32 959.32 959.32 0.0K
07:39 958.54 958.54 958.54 958.54 0.0K
07:49 958.67 958.67 958.67 958.67 0.0K
07:59 959.01 959.01 959.01 959.01 0.0K
08:00 958.93 958.93 958.76 958.76 0.0K
08:01 958.85 958.90 958.75 958.80 0.0K
08:02 958.70 958.73 958.70 958.70 0.0K
08:03 958.72 958.73 958.72 958.73 0.0K
08:04 958.72 958.76 958.72 958.76 0.0K
08:05 958.75 958.75 958.45 958.45 0.0K
08:06 958.46 958.48 958.46 958.48 0.0K
08:07 958.45 958.45 958.36 958.38 0.0K
08:08 958.43 958.60 958.43 958.58 0.0K
08:09 958.58 958.82 958.58 958.82 0.0K
08:10 958.87 959.15 958.87 959.13 0.0K
08:11 959.15 959.39 959.15 959.39 0.0K
08:12 959.31 959.31 959.20 959.25 0.0K
08:13 959.23 959.25 959.23 959.25 0.0K
08:14 959.18 959.18 958.78 958.81 0.0K
08:15 958.80 958.81 958.48 958.50 0.0K
08:16 958.51 958.56 958.50 958.56 0.0K
08:17 958.58 958.68 958.58 958.68 0.0K
08:18 958.65 958.85 958.63 958.78 0.0K
08:19 958.80 958.85 958.78 958.85 0.0K
08:20 958.83 958.88 958.64 958.81 0.0K
08:21 958.88 958.88 958.86 958.86 0.0K
08:22 958.91 958.94 958.91 958.94 0.0K
08:23 958.91 958.91 958.85 958.88 0.0K
08:24 958.85 958.85 958.68 958.70 0.0K
08:26 958.65 958.65 958.53 958.63 0.0K
08:27 958.65 958.65 958.65 958.65 0.0K
08:28 958.68 958.68 958.68 958.68 0.0K
08:29 958.63 958.63 958.62 958.63 0.0K
08:30 958.73 959.75 958.38 958.38 0.0K
08:31 958.75 958.75 957.03 957.03 0.0K
08:32 957.25 957.53 957.18 957.26 0.0K
08:33 957.28 957.68 957.28 957.63 0.0K
08:34 957.60 957.83 957.58 957.58 0.0K
08:35 957.40 957.68 957.28 957.65 0.0K
08:36 957.69 957.69 957.15 957.20 0.0K
08:37 957.15 957.15 956.93 957.05 0.0K
08:38 957.08 957.23 957.08 957.20 0.0K
08:39 957.18 957.31 957.18 957.26 0.0K
08:40 957.28 957.41 957.13 957.38 0.0K
08:41 957.33 957.43 957.25 957.28 0.0K
08:42 957.26 957.26 957.03 957.07 0.0K
08:43 957.11 957.11 956.78 956.80 0.0K
08:44 956.86 956.95 956.75 956.80 0.0K
08:45 956.82 956.90 956.48 956.52 0.0K
08:46 956.50 956.50 956.23 956.33 0.0K
08:47 956.35 956.40 956.30 956.38 0.0K
08:48 956.45 956.50 956.43 956.50 0.0K
08:49 956.49 956.49 956.26 956.28 0.0K
08:50 956.32 956.53 956.18 956.38 0.0K
08:51 956.39 956.73 956.39 956.73 0.0K
08:52 956.85 956.88 956.76 956.76 0.0K
08:53 956.78 957.05 956.78 956.96 0.0K
08:54 957.06 957.25 957.00 957.23 0.0K
08:55 957.18 957.28 957.18 957.27 0.0K
08:56 957.40 957.48 957.38 957.43 0.0K
08:57 957.45 957.45 957.02 957.02 0.0K
08:58 957.04 957.04 956.80 956.95 0.0K
08:59 956.96 957.01 956.93 956.95 0.0K
09:00 956.90 956.90 956.81 956.81 0.0K
09:01 956.82 957.07 956.82 957.05 0.0K
09:02 957.06 957.14 956.88 956.88 0.0K
09:03 956.93 956.95 956.86 956.89 0.0K
09:04 956.85 956.86 956.83 956.84 0.0K
09:05 956.83 956.83 956.68 956.68 0.0K
09:06 956.78 956.80 956.68 956.73 0.0K
09:07 956.78 956.83 956.70 956.83 0.0K
09:08 956.80 956.80 956.68 956.69 0.0K
09:09 956.70 956.71 956.63 956.63 0.0K
09:10 956.65 956.65 956.63 956.63 0.0K
09:11 956.65 956.85 956.65 956.81 0.0K
09:12 956.82 957.04 956.80 956.93 0.0K
09:13 956.96 956.96 956.78 956.80 0.0K
09:14 956.75 956.75 956.70 956.75 0.0K
09:15 956.78 956.78 956.73 956.73 0.0K
09:16 956.66 956.75 956.66 956.73 0.0K
09:17 956.78 957.19 956.78 957.19 0.0K
09:18 957.25 957.25 956.95 957.08 0.0K
09:19 957.10 957.15 957.10 957.13 0.0K
09:20 957.10 957.10 957.05 957.05 0.0K
09:21 957.03 957.03 956.98 956.98 0.0K
09:22 956.96 957.01 956.95 956.96 0.0K
09:23 956.93 957.11 956.91 957.11 0.0K
09:24 957.13 957.25 957.13 957.25 0.0K
09:25 957.26 957.26 957.13 957.23 0.0K
09:26 957.25 957.53 957.25 957.50 0.0K
09:27 957.53 957.69 957.43 957.58 0.0K
09:28 957.61 957.80 957.61 957.71 0.0K
09:29 957.70 957.75 957.69 957.69 0.0K
09:30 957.68 957.70 957.68 957.68 0.0K
09:31 957.73 957.83 957.73 957.83 0.0K
09:32 957.80 957.87 957.65 957.65 0.0K
09:33 957.75 958.00 957.62 957.90 0.0K
09:34 957.89 957.90 957.75 957.80 0.0K
09:35 957.78 957.78 957.75 957.75 0.0K
09:36 957.78 957.93 957.78 957.93 0.0K
09:37 957.94 958.14 957.94 958.00 0.0K
09:38 958.03 958.35 958.03 958.35 0.0K
09:39 958.38 958.48 958.35 958.48 0.0K
09:40 958.50 958.53 958.34 958.34 0.0K
09:41 958.32 958.40 958.30 958.40 0.0K
09:42 958.33 958.50 958.33 958.50 0.0K
09:43 958.43 958.50 958.30 958.33 0.0K
09:44 958.38 958.55 958.18 958.18 0.0K
09:45 958.11 958.11 957.91 958.03 0.0K
09:46 958.00 958.00 957.86 957.86 0.0K
09:47 957.83 957.85 957.73 957.75 0.0K
09:48 957.73 957.95 957.68 957.95 0.0K
09:49 958.05 958.05 957.73 957.81 0.0K
09:50 957.78 957.78 957.73 957.78 0.0K
09:51 957.80 957.86 957.78 957.86 0.0K
09:52 957.85 958.30 957.85 958.30 0.0K
09:53 958.30 958.57 958.30 958.55 0.0K
09:54 958.53 958.60 958.53 958.59 0.0K
09:55 958.58 959.09 958.58 959.05 0.0K
09:56 959.10 959.76 959.10 959.63 0.0K
09:57 959.68 959.68 959.53 959.56 0.0K
09:58 959.50 959.68 959.40 959.68 0.0K
09:59 959.78 960.22 959.73 960.10 0.0K
10:00 960.20 960.70 960.20 960.38 0.0K
10:01 960.40 960.75 960.33 960.75 0.0K
10:02 960.73 960.73 960.03 960.03 0.0K
10:03 960.08 960.13 959.51 959.55 0.0K
10:04 959.53 959.53 959.43 959.50 0.0K
10:05 959.48 959.48 959.33 959.37 0.0K
10:06 959.25 959.36 959.10 959.10 0.0K
10:07 959.11 959.28 959.07 959.28 0.0K
10:08 959.23 959.26 959.13 959.15 0.0K
10:09 959.22 959.80 959.22 959.74 0.0K
10:10 959.60 959.80 959.60 959.61 0.0K
10:11 959.63 959.70 959.63 959.69 0.0K
10:12 959.68 959.68 959.65 959.68 0.0K
10:13 959.65 959.65 959.60 959.63 0.0K
10:14 959.60 959.63 959.53 959.53 0.0K
10:15 959.60 960.01 959.50 960.01 0.0K
10:16 960.02 960.02 959.88 959.88 0.0K
10:17 959.86 959.88 959.68 959.71 0.0K
10:18 959.68 959.80 959.65 959.77 0.0K
10:19 959.75 960.05 959.75 960.05 0.0K
10:20 960.15 960.42 960.15 960.38 0.0K
10:21 960.33 960.39 960.26 960.39 0.0K
10:22 960.40 960.43 960.13 960.18 0.0K
10:23 960.23 960.23 960.00 960.00 0.0K
10:24 959.85 959.88 959.65 959.75 0.0K
10:25 959.76 959.98 959.58 959.98 0.0K
10:26 959.95 960.13 959.80 959.80 0.0K
10:27 959.81 959.98 959.76 959.90 0.0K
10:28 959.95 960.05 959.88 959.92 0.0K
10:29 959.94 960.08 959.94 960.03 0.0K
10:30 959.96 959.96 959.93 959.94 0.0K
10:31 959.91 960.11 959.91 960.11 0.0K
10:32 960.01 960.44 959.98 960.22 0.0K
10:33 960.27 960.50 960.06 960.06 0.0K
10:34 960.10 960.24 960.03 960.11 0.0K
10:35 960.10 960.13 959.70 959.70 0.0K
10:36 959.68 959.70 959.55 959.55 0.0K
10:37 959.53 959.57 959.33 959.45 0.0K
10:38 959.44 959.45 958.90 959.10 0.0K
10:39 959.15 959.15 958.95 959.00 0.0K
10:40 959.00 959.27 959.00 959.27 0.0K
10:41 959.30 959.35 959.13 959.13 0.0K
10:42 959.11 959.18 958.85 958.95 0.0K
10:43 958.86 958.90 958.38 958.43 0.0K
10:44 958.50 958.70 958.28 958.28 0.0K
10:45 958.30 958.35 958.18 958.35 0.0K
10:46 958.28 958.33 958.28 958.30 0.0K
10:47 958.28 958.51 958.27 958.51 0.0K
10:48 958.49 958.63 958.49 958.56 0.0K
10:49 958.54 958.55 958.43 958.45 0.0K
10:50 958.47 958.77 958.47 958.75 0.0K
10:51 958.78 958.78 958.73 958.78 0.0K
10:52 958.75 958.75 958.70 958.71 0.0K
10:53 958.70 958.88 958.65 958.88 0.0K
10:54 958.86 958.95 958.81 958.95 0.0K
10:55 959.02 959.70 959.02 959.68 0.0K
10:56 959.55 959.67 959.53 959.65 0.0K
10:57 959.68 959.98 959.68 959.98 0.0K
10:58 959.95 959.95 959.68 959.75 0.0K
10:59 959.68 959.70 959.53 959.58 0.0K
11:00 959.60 959.63 959.48 959.53 0.0K
11:01 959.54 959.58 959.50 959.50 0.0K
11:02 959.45 959.45 959.13 959.13 0.0K
11:03 959.08 959.08 958.79 958.79 0.0K
11:04 958.75 958.75 958.65 958.65 0.0K
11:05 958.63 958.63 958.46 958.46 0.0K
11:06 958.47 958.53 958.40 958.49 0.0K
11:07 958.51 958.55 958.50 958.53 0.0K
11:08 958.55 958.60 958.53 958.60 0.0K
11:09 958.61 958.80 958.61 958.70 0.0K
11:10 958.73 958.73 958.68 958.70 0.0K
11:11 958.68 958.70 958.68 958.70 0.0K
11:12 958.68 958.70 958.68 958.70 0.0K
11:13 958.68 958.68 958.60 958.60 0.0K
11:14 958.63 958.63 958.44 958.53 0.0K
11:15 958.51 959.00 958.51 959.00 0.0K
11:16 959.03 959.13 958.81 958.83 0.0K
11:17 958.86 958.90 958.86 958.87 0.0K
11:18 958.85 959.20 958.85 959.05 0.0K
11:19 959.07 959.43 959.07 959.33 0.0K
11:20 959.30 959.33 958.93 959.25 0.0K
11:21 959.25 959.48 959.18 959.35 0.0K
11:22 959.38 959.38 959.23 959.35 0.0K
11:23 959.40 959.45 959.34 959.42 0.0K
11:24 959.41 959.45 959.33 959.40 0.0K
11:25 959.35 959.38 959.34 959.35 0.0K
11:26 959.33 959.43 959.33 959.40 0.0K
11:27 959.43 959.73 959.43 959.68 0.0K
11:28 959.70 959.78 959.68 959.78 0.0K
11:29 959.75 959.75 959.58 959.59 0.0K
11:30 959.55 959.69 959.40 959.65 0.0K
11:31 959.63 959.74 959.58 959.63 0.0K
11:32 959.55 959.58 959.45 959.55 0.0K
11:33 959.53 959.55 959.49 959.50 0.0K
11:34 959.48 959.48 959.43 959.45 0.0K
11:35 959.48 959.49 959.43 959.43 0.0K
11:36 959.45 959.48 959.45 959.48 0.0K
11:37 959.50 959.65 959.48 959.58 0.0K
11:38 959.55 959.55 959.48 959.50 0.0K
11:39 959.52 959.58 959.45 959.58 0.0K
11:40 959.55 959.55 959.50 959.50 0.0K
11:41 959.53 959.53 959.38 959.40 0.0K
11:42 959.38 959.50 959.38 959.45 0.0K
11:43 959.42 959.42 959.25 959.30 0.0K
11:44 959.28 959.33 959.28 959.33 0.0K
11:45 959.35 959.40 959.35 959.35 0.0K
11:46 959.33 959.40 959.33 959.40 0.0K
11:47 959.38 959.43 959.38 959.43 0.0K
11:48 959.50 959.60 959.50 959.55 0.0K
11:49 959.53 959.58 959.51 959.52 0.0K
11:50 959.46 959.55 959.46 959.55 0.0K
11:51 959.58 959.58 959.53 959.53 0.0K
11:52 959.58 959.83 959.58 959.83 0.0K
11:53 959.88 959.88 959.87 959.87 0.0K
11:54 959.81 960.70 959.81 960.38 0.0K
11:55 960.35 960.50 960.20 960.28 0.0K
11:56 960.45 960.62 960.21 960.26 0.0K
11:57 960.25 960.41 960.25 960.35 0.0K
11:58 960.28 960.50 960.25 960.35 0.0K
11:59 960.37 960.53 960.37 960.53 0.0K
12:00 960.68 960.95 960.50 960.80 0.0K
12:01 960.85 960.95 960.80 960.95 0.0K
12:02 961.07 961.78 961.07 961.78 0.0K
12:03 961.76 961.78 961.30 961.30 0.0K
12:04 961.40 961.53 961.40 961.40 0.0K
12:05 961.38 961.38 961.10 961.16 0.0K
12:06 961.15 961.16 961.03 961.03 0.0K
12:07 960.98 960.98 960.79 960.79 0.0K
12:08 960.79 960.80 960.70 960.76 0.0K
12:09 960.70 960.73 960.61 960.61 0.0K
12:10 960.60 960.60 960.48 960.52 0.0K
12:11 960.53 960.55 960.45 960.55 0.0K
12:12 960.58 960.58 960.40 960.54 0.0K
12:13 960.59 960.75 960.59 960.75 0.0K
12:14 960.74 960.81 960.74 960.81 0.0K
12:15 960.83 960.85 960.83 960.85 0.0K
12:16 960.78 960.95 960.71 960.95 0.0K
12:17 960.99 961.00 960.90 960.93 0.0K
12:18 960.95 961.13 960.95 961.13 0.0K
12:19 961.15 961.33 961.15 961.30 0.0K
12:20 961.23 961.38 961.23 961.38 0.0K
12:21 961.37 961.47 961.35 961.47 0.0K
12:22 961.48 961.53 961.25 961.25 0.0K
12:23 961.26 961.27 961.26 961.26 0.0K
12:24 961.27 961.28 961.20 961.24 0.0K
12:25 961.17 961.17 961.17 961.17 0.0K
12:26 961.12 961.12 960.88 960.88 0.0K
12:27 960.90 960.90 960.83 960.88 0.0K
12:28 960.87 960.87 960.87 960.87 0.0K
12:29 960.85 960.85 960.85 960.85 0.0K
12:30 960.88 961.22 960.88 961.06 0.0K
12:31 961.08 961.10 961.08 961.10 0.0K
12:32 961.08 961.13 961.07 961.08 0.0K
12:33 961.07 961.10 961.07 961.10 0.0K
12:34 961.13 961.13 961.12 961.12 0.0K
12:36 961.13 961.39 961.12 961.16 0.0K
12:37 961.14 961.14 961.04 961.04 0.0K
12:38 960.99 961.03 960.80 960.80 0.0K
12:39 960.73 960.73 960.68 960.68 0.0K
12:40 960.72 960.92 960.72 960.85 0.0K
12:41 960.88 960.88 960.75 960.80 0.0K
12:42 960.82 960.87 960.72 960.87 0.0K
12:43 960.90 961.03 960.90 960.96 0.0K
12:49 960.95 960.95 960.95 960.95 0.0K
12:58 961.58 961.58 961.58 961.58 0.0K
13:09 960.72 960.72 960.72 960.72 0.0K
13:19 960.75 960.75 960.75 960.75 0.0K
13:28 960.86 960.86 960.86 960.86 0.0K
13:38 960.58 960.58 960.58 960.58 0.0K
13:48 960.89 960.89 960.89 960.89 0.0K
13:59 960.69 960.69 960.69 960.69 0.0K
14:09 961.01 961.01 961.01 961.01 0.0K
14:15 961.05 961.05 961.05 961.05 0.0K
14:29 961.00 961.00 961.00 961.00 0.0K
14:39 960.73 960.73 960.73 960.73 0.0K
14:47 960.13 960.13 960.13 960.13 0.0K
14:59 959.95 959.95 959.95 959.95 0.0K
15:05 960.30 960.30 960.30 960.30 0.0K
15:10 960.12 960.12 960.12 960.12 0.0K
15:23 960.21 960.21 960.21 960.21 0.0K
15:31 960.20 960.20 960.20 960.20 0.0K
15:44 960.28 960.28 960.28 960.28 0.0K
15:55 960.32 960.32 960.32 960.32 0.0K
16:08 960.41 960.41 960.41 960.41 0.0K
16:30 960.50 960.50 960.50 960.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし