USD/CLP - アメリカドル チリペソ

USD/CLP
🏛️ アメリカ →
960.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
06:33 956.50 956.50 956.50 956.50 0.0K
06:48 955.75 955.75 955.75 955.75 0.0K
06:55 955.50 955.50 955.50 955.50 0.0K
07:09 954.75 954.75 954.75 954.75 0.0K
07:19 954.60 954.60 954.60 954.60 0.0K
07:29 954.55 954.55 954.55 954.55 0.0K
07:39 954.90 954.90 954.90 954.90 0.0K
07:49 954.25 954.25 954.25 954.25 0.0K
07:59 955.66 955.66 955.66 955.66 0.0K
08:00 955.10 955.30 954.95 955.25 0.0K
08:01 955.05 956.50 955.05 955.72 0.0K
08:02 955.75 955.85 955.68 955.68 0.0K
08:03 955.83 956.10 955.75 956.08 0.0K
08:04 956.05 956.38 955.95 956.15 0.0K
08:05 955.98 955.98 955.51 955.51 0.0K
08:06 955.46 955.53 955.25 955.25 0.0K
08:07 955.20 955.50 955.20 955.34 0.0K
08:08 955.31 955.60 955.31 955.60 0.0K
08:09 955.45 955.95 955.45 955.71 0.0K
08:10 955.65 955.68 955.63 955.68 0.0K
08:11 955.67 955.67 955.52 955.55 0.0K
08:12 955.58 955.70 955.58 955.70 0.0K
08:13 955.73 955.93 955.73 955.88 0.0K
08:14 955.95 955.96 955.85 955.85 0.0K
08:15 955.86 955.90 955.73 955.73 0.0K
08:16 955.75 955.85 955.75 955.83 0.0K
08:17 955.85 956.09 955.85 956.09 0.0K
08:18 956.13 956.13 955.83 955.83 0.0K
08:19 955.82 955.85 955.72 955.72 0.0K
08:20 955.78 955.85 955.75 955.84 0.0K
08:21 955.83 956.30 955.82 956.30 0.0K
08:22 956.32 956.60 956.30 956.33 0.0K
08:23 956.30 956.53 956.30 956.53 0.0K
08:24 956.43 956.58 956.43 956.57 0.0K
08:25 956.58 956.69 956.54 956.54 0.0K
08:26 956.50 956.50 956.33 956.44 0.0K
08:27 956.42 956.44 956.33 956.33 0.0K
08:28 956.34 956.34 956.16 956.16 0.0K
08:29 956.17 956.32 956.16 956.32 0.0K
08:30 956.30 956.38 956.25 956.38 0.0K
08:31 956.40 956.55 956.34 956.50 0.0K
08:32 956.41 956.50 956.26 956.30 0.0K
08:33 956.33 956.45 956.33 956.45 0.0K
08:34 956.43 956.43 955.80 955.92 0.0K
08:35 955.85 955.85 955.59 955.64 0.0K
08:36 955.61 955.68 955.45 955.67 0.0K
08:37 955.65 955.81 955.65 955.78 0.0K
08:38 955.75 955.75 955.68 955.73 0.0K
08:39 955.75 956.13 955.75 956.13 0.0K
08:40 956.20 956.70 956.20 956.65 0.0K
08:41 956.63 956.95 956.60 956.85 0.0K
08:42 956.80 956.80 956.75 956.75 0.0K
08:43 956.78 956.79 956.70 956.73 0.0K
08:44 956.65 956.75 956.65 956.73 0.0K
08:45 956.70 956.93 956.70 956.93 0.0K
08:46 957.05 957.47 957.05 957.42 0.0K
08:47 957.40 957.58 957.39 957.39 0.0K
08:48 957.33 957.45 957.28 957.28 0.0K
08:49 957.21 957.23 956.98 956.98 0.0K
08:50 957.00 957.00 956.86 956.86 0.0K
08:51 956.85 956.90 956.83 956.88 0.0K
08:52 956.85 957.03 956.85 956.93 0.0K
08:53 956.98 956.98 956.74 956.79 0.0K
08:54 956.72 956.95 956.71 956.85 0.0K
08:55 956.88 956.88 956.85 956.85 0.0K
08:56 956.83 956.83 956.78 956.78 0.0K
08:57 956.75 956.75 956.71 956.72 0.0K
08:58 956.68 957.13 956.68 956.83 0.0K
08:59 956.73 956.76 956.58 956.60 0.0K
09:00 956.61 956.65 955.97 956.08 0.0K
09:01 956.13 956.23 956.13 956.20 0.0K
09:02 956.25 956.25 956.14 956.23 0.0K
09:03 956.20 956.23 956.13 956.13 0.0K
09:04 956.10 956.10 955.91 955.93 0.0K
09:05 955.86 955.86 955.67 955.68 0.0K
09:06 955.67 955.95 955.67 955.95 0.0K
09:07 955.99 956.05 955.90 955.91 0.0K
09:08 956.01 956.01 955.88 955.88 0.0K
09:09 955.89 955.92 955.88 955.92 0.0K
09:10 955.93 956.08 955.93 955.99 0.0K
09:11 955.94 956.05 955.94 956.01 0.0K
09:12 955.96 956.04 955.96 956.04 0.0K
09:13 956.01 956.01 955.80 955.85 0.0K
09:14 955.90 955.93 955.85 955.88 0.0K
09:15 955.83 955.88 955.60 955.63 0.0K
09:16 955.68 955.70 955.62 955.63 0.0K
09:17 955.61 955.61 955.55 955.55 0.0K
09:18 955.53 955.53 955.15 955.23 0.0K
09:19 955.25 955.33 955.14 955.17 0.0K
09:20 955.23 955.23 955.07 955.13 0.0K
09:21 955.15 955.21 955.13 955.16 0.0K
09:22 955.18 955.18 955.11 955.11 0.0K
09:23 955.26 955.38 955.26 955.36 0.0K
09:24 955.38 955.45 955.38 955.45 0.0K
09:25 955.48 955.53 955.43 955.48 0.0K
09:26 955.20 955.20 954.96 954.96 0.0K
09:27 954.91 954.93 954.73 954.80 0.0K
09:28 954.90 954.92 954.88 954.90 0.0K
09:29 954.88 955.08 954.87 955.05 0.0K
09:30 955.08 955.30 955.08 955.30 0.0K
09:31 955.23 955.56 955.23 955.40 0.0K
09:32 955.43 955.45 955.33 955.33 0.0K
09:33 955.25 955.25 954.90 954.98 0.0K
09:34 954.95 955.00 954.88 954.95 0.0K
09:35 955.00 955.28 955.00 955.25 0.0K
09:36 955.23 955.48 955.20 955.43 0.0K
09:37 955.44 955.63 955.44 955.61 0.0K
09:38 955.58 955.58 955.47 955.48 0.0K
09:39 955.47 955.55 955.44 955.48 0.0K
09:40 955.45 955.53 955.18 955.25 0.0K
09:41 955.09 955.10 954.78 955.07 0.0K
09:42 955.09 955.12 955.08 955.08 0.0K
09:43 955.05 955.53 955.05 955.53 0.0K
09:44 955.58 955.66 955.30 955.40 0.0K
09:45 955.35 955.35 955.15 955.15 0.0K
09:46 955.15 955.15 954.70 954.73 0.0K
09:47 954.95 955.00 954.73 954.73 0.0K
09:48 954.74 954.80 954.40 954.40 0.0K
09:49 954.35 954.43 953.80 954.21 0.0K
09:50 954.31 954.40 954.21 954.35 0.0K
09:51 954.33 954.45 954.30 954.35 0.0K
09:52 954.38 954.38 954.05 954.13 0.0K
09:53 954.10 954.38 954.10 954.38 0.0K
09:54 954.35 954.43 954.33 954.38 0.0K
09:55 954.35 954.37 953.99 954.10 0.0K
09:56 954.03 954.03 953.63 953.67 0.0K
09:57 953.70 953.73 953.19 953.23 0.0K
09:58 953.25 953.28 953.03 953.03 0.0K
09:59 952.98 952.98 952.83 952.83 0.0K
10:00 952.75 952.78 952.45 952.54 0.0K
10:01 952.71 952.98 952.68 952.85 0.0K
10:02 952.80 952.86 952.80 952.81 0.0K
10:03 952.83 952.93 952.83 952.93 0.0K
10:04 952.92 953.20 952.90 953.20 0.0K
10:05 953.23 953.33 953.00 953.00 0.0K
10:06 952.93 952.95 952.65 952.85 0.0K
10:07 952.80 952.85 952.78 952.80 0.0K
10:08 952.85 953.08 952.85 953.08 0.0K
10:09 953.13 953.18 953.12 953.17 0.0K
10:10 953.20 953.20 952.83 952.88 0.0K
10:11 952.90 952.90 952.78 952.78 0.0K
10:12 952.88 952.88 952.83 952.83 0.0K
10:13 952.85 952.85 952.38 952.55 0.0K
10:14 952.40 952.65 952.35 952.60 0.0K
10:15 952.53 952.53 952.41 952.48 0.0K
10:16 952.46 952.63 952.41 952.53 0.0K
10:17 952.46 952.93 952.46 952.78 0.0K
10:18 952.80 953.03 952.80 953.03 0.0K
10:19 953.18 953.18 952.87 952.87 0.0K
10:20 952.86 952.86 952.75 952.81 0.0K
10:21 952.86 952.86 952.63 952.63 0.0K
10:22 952.64 952.64 952.55 952.55 0.0K
10:23 952.58 952.63 952.53 952.53 0.0K
10:24 952.51 952.54 952.51 952.54 0.0K
10:25 952.55 952.66 952.55 952.65 0.0K
10:26 952.67 952.93 952.67 952.85 0.0K
10:27 952.83 953.03 952.83 952.95 0.0K
10:28 952.90 952.93 952.73 952.73 0.0K
10:29 952.75 952.98 952.75 952.98 0.0K
10:30 953.00 953.08 952.93 953.05 0.0K
10:31 953.08 953.18 952.80 952.80 0.0K
10:32 952.81 952.85 952.23 952.25 0.0K
10:33 952.28 952.33 951.95 952.15 0.0K
10:34 952.14 952.15 951.93 951.93 0.0K
10:35 951.98 952.18 951.98 952.03 0.0K
10:36 952.00 952.10 951.68 951.88 0.0K
10:37 951.90 951.93 951.66 951.66 0.0K
10:38 951.63 951.63 951.23 951.26 0.0K
10:39 951.28 951.45 951.16 951.33 0.0K
10:40 951.35 951.35 950.71 950.88 0.0K
10:41 950.83 950.85 950.78 950.85 0.0K
10:42 950.83 950.88 950.75 950.83 0.0K
10:43 950.78 950.82 950.59 950.59 0.0K
10:44 950.54 950.54 950.23 950.26 0.0K
10:45 950.33 950.38 950.30 950.35 0.0K
10:46 950.33 950.45 950.15 950.16 0.0K
10:47 950.15 950.26 950.13 950.26 0.0K
10:48 950.28 950.55 950.28 950.55 0.0K
10:49 950.53 950.67 950.45 950.65 0.0K
10:50 950.65 950.65 950.47 950.47 0.0K
10:51 950.40 950.40 950.03 950.05 0.0K
10:52 950.15 950.17 950.06 950.10 0.0K
10:53 950.08 950.08 950.05 950.07 0.0K
10:54 950.10 950.25 950.10 950.18 0.0K
10:55 950.20 950.63 950.20 950.63 0.0K
10:56 950.60 951.21 950.60 950.95 0.0K
10:57 950.98 951.15 950.95 951.00 0.0K
10:58 951.01 951.21 951.00 951.21 0.0K
10:59 951.08 951.12 950.80 951.03 0.0K
11:00 951.00 951.23 950.98 951.18 0.0K
11:01 951.08 951.08 950.53 950.58 0.0K
11:02 950.53 950.60 950.25 950.30 0.0K
11:03 950.33 950.33 949.56 949.58 0.0K
11:04 949.63 949.65 949.55 949.63 0.0K
11:05 949.64 949.78 949.56 949.58 0.0K
11:06 949.43 949.45 949.38 949.40 0.0K
11:07 949.38 949.53 949.38 949.53 0.0K
11:08 949.55 949.83 949.55 949.83 0.0K
11:09 949.80 949.95 949.76 949.88 0.0K
11:10 949.65 949.65 949.36 949.45 0.0K
11:11 949.26 949.28 949.05 949.25 0.0K
11:12 949.28 949.45 949.28 949.43 0.0K
11:13 949.41 949.70 949.41 949.70 0.0K
11:14 949.72 949.86 949.63 949.86 0.0K
11:15 949.84 949.98 949.84 949.98 0.0K
11:16 950.00 950.20 950.00 950.20 0.0K
11:17 950.18 950.18 949.80 949.90 0.0K
11:18 949.89 950.43 949.89 950.43 0.0K
11:19 950.45 950.45 950.35 950.40 0.0K
11:20 950.50 950.67 950.45 950.67 0.0K
11:21 950.78 950.88 950.75 950.88 0.0K
11:22 950.78 950.79 950.63 950.63 0.0K
11:23 950.65 950.65 950.46 950.60 0.0K
11:24 950.67 950.67 950.57 950.60 0.0K
11:25 950.63 950.65 950.60 950.61 0.0K
11:26 950.60 950.60 950.33 950.33 0.0K
11:27 950.35 950.43 950.35 950.40 0.0K
11:28 950.43 950.55 950.43 950.55 0.0K
11:29 950.58 950.83 950.58 950.83 0.0K
11:30 950.81 950.99 950.81 950.99 0.0K
11:31 951.02 951.48 951.02 951.46 0.0K
11:32 951.52 952.00 951.52 951.90 0.0K
11:33 951.88 951.88 951.68 951.68 0.0K
11:34 951.70 951.73 951.60 951.73 0.0K
11:35 951.75 952.12 951.74 952.12 0.0K
11:36 952.05 952.15 952.03 952.10 0.0K
11:37 952.08 952.08 951.66 951.83 0.0K
11:38 951.86 951.88 951.38 951.43 0.0K
11:39 951.48 951.53 951.32 951.33 0.0K
11:40 951.38 951.38 950.97 950.98 0.0K
11:41 951.05 951.38 951.05 951.23 0.0K
11:42 951.28 951.36 951.20 951.21 0.0K
11:43 951.23 951.28 951.00 951.25 0.0K
11:44 951.28 951.49 951.25 951.43 0.0K
11:45 951.41 951.41 951.13 951.13 0.0K
11:46 951.18 951.20 950.73 950.75 0.0K
11:47 950.77 950.80 950.66 950.66 0.0K
11:48 950.68 950.68 950.65 950.65 0.0K
11:49 950.68 950.73 950.20 950.21 0.0K
11:50 950.08 950.38 950.08 950.33 0.0K
11:51 950.25 950.26 950.23 950.23 0.0K
11:52 950.28 950.28 949.88 949.88 0.0K
11:53 949.90 949.90 949.60 949.61 0.0K
11:54 949.51 949.56 949.41 949.52 0.0K
11:55 949.53 949.72 949.48 949.70 0.0K
11:56 949.65 949.68 949.57 949.57 0.0K
11:57 949.55 949.55 949.00 949.00 0.0K
11:58 949.03 949.03 948.75 948.75 0.0K
11:59 948.65 948.92 948.65 948.92 0.0K
12:00 948.88 949.00 948.88 948.97 0.0K
12:01 948.95 949.23 948.95 949.23 0.0K
12:02 949.28 949.28 948.93 948.93 0.0K
12:03 948.90 949.06 948.90 949.05 0.0K
12:04 949.10 949.29 949.10 949.29 0.0K
12:05 949.30 949.73 949.30 949.73 0.0K
12:06 949.82 949.96 949.82 949.90 0.0K
12:07 949.95 950.07 949.80 949.83 0.0K
12:08 949.82 949.88 949.80 949.88 0.0K
12:09 949.96 949.96 949.85 949.94 0.0K
12:10 949.90 949.93 949.66 949.66 0.0K
12:11 949.65 949.65 949.54 949.55 0.0K
12:12 949.53 949.85 949.43 949.85 0.0K
12:13 949.89 950.16 949.87 950.16 0.0K
12:14 950.12 950.22 950.12 950.22 0.0K
12:15 950.20 950.38 950.20 950.35 0.0K
12:16 950.37 950.45 950.37 950.45 0.0K
12:17 950.46 950.46 950.23 950.23 0.0K
12:18 950.20 950.23 950.10 950.11 0.0K
12:19 950.13 950.13 949.80 950.03 0.0K
12:20 950.02 950.03 949.70 949.70 0.0K
12:21 949.63 949.65 949.41 949.43 0.0K
12:22 949.40 949.45 949.30 949.30 0.0K
12:23 949.28 949.30 949.13 949.30 0.0K
12:24 949.31 949.35 949.31 949.35 0.0K
12:25 949.30 949.31 949.23 949.28 0.0K
12:26 949.24 949.25 949.15 949.18 0.0K
12:27 949.11 949.11 949.03 949.03 0.0K
12:28 949.01 949.01 949.01 949.01 0.0K
12:29 948.94 948.95 948.93 948.95 0.0K
12:30 949.00 949.13 949.00 949.03 0.0K
12:32 949.07 949.08 949.07 949.08 0.0K
12:33 949.12 949.12 948.70 948.70 0.0K
12:34 948.73 948.78 948.59 948.78 0.0K
12:35 948.75 949.15 948.70 949.15 0.0K
12:36 949.20 949.23 949.15 949.15 0.0K
12:37 949.15 949.15 948.70 948.78 0.0K
12:38 948.73 948.80 948.59 948.63 0.0K
12:39 948.58 948.62 948.43 948.62 0.0K
12:40 948.48 948.50 948.45 948.50 0.0K
12:41 948.53 948.55 948.43 948.43 0.0K
12:42 948.38 948.40 947.83 948.03 0.0K
12:43 948.00 948.18 947.78 947.95 0.0K
12:49 948.03 948.03 948.03 948.03 0.0K
12:59 948.64 948.64 948.64 948.64 0.0K
13:09 948.86 948.86 948.86 948.86 0.0K
13:19 948.66 948.66 948.66 948.66 0.0K
13:29 948.51 948.51 948.51 948.51 0.0K
13:39 948.77 948.77 948.77 948.77 0.0K
13:47 948.83 948.83 948.83 948.83 0.0K
13:59 948.83 948.83 948.83 948.83 0.0K
14:07 948.85 948.85 948.85 948.85 0.0K
14:17 948.87 948.87 948.87 948.87 0.0K
14:26 948.95 948.95 948.95 948.95 0.0K
14:39 949.38 949.38 949.38 949.38 0.0K
14:48 949.29 949.29 949.29 949.29 0.0K
15:00 948.93 948.93 948.93 948.93 0.0K
15:08 949.35 949.35 949.35 949.35 0.0K
15:17 949.36 949.36 949.36 949.36 0.0K
15:25 949.55 949.55 949.55 949.55 0.0K
15:39 948.80 948.80 948.80 948.80 0.0K
15:45 948.76 948.76 948.76 948.76 0.0K
15:58 948.84 948.84 948.84 948.84 0.0K
16:09 948.43 948.43 948.43 948.43 0.0K
16:17 948.58 948.58 948.58 948.58 0.0K
16:27 948.55 948.55 948.55 948.55 0.0K
16:33 948.63 948.63 948.63 948.63 0.0K
16:40 948.62 948.62 948.62 948.62 0.0K
17:00 948.70 948.70 948.70 948.70 0.0K
17:57 948.59 948.59 948.59 948.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし