USCF SummerHaven Dynamic Commodity Strat No K-1 Fd (SDCI)

SDCI
🏛️ アメリカ →
23.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 21.29 21.29 21.29 21.29 2.5K
09:32 21.29 21.29 21.29 21.29 0.0K
09:33 20.98 21.03 20.98 21.03 21.6K
09:34 21.03 21.03 21.03 21.03 0.0K
09:35 21.03 21.03 21.03 21.03 0.0K
09:36 21.03 21.03 21.03 21.03 0.0K
09:37 21.03 21.03 21.03 21.03 0.0K
09:38 21.03 21.03 21.03 21.03 0.0K
09:39 21.03 21.03 21.03 21.03 0.0K
09:40 21.03 21.03 21.03 21.03 0.0K
09:41 21.03 21.03 21.03 21.03 0.0K
09:42 21.03 21.03 21.03 21.03 0.0K
09:43 21.03 21.03 21.03 21.03 0.0K
09:44 21.03 21.03 21.03 21.03 0.1K
09:45 21.03 21.03 21.03 21.03 0.0K
09:46 21.03 21.03 21.03 21.03 0.0K
09:47 21.03 21.03 21.03 21.03 0.0K
09:48 21.03 21.03 21.03 21.03 0.0K
09:49 21.03 21.03 21.00 21.00 1.6K
09:50 20.96 20.96 20.96 20.96 2.4K
09:51 20.96 20.96 20.96 20.96 0.0K
09:52 20.96 20.96 20.96 20.96 0.0K
09:53 20.96 20.96 20.96 20.96 0.0K
09:54 20.96 20.96 20.96 20.96 0.0K
09:55 20.96 20.96 20.96 20.96 0.0K
09:56 20.96 20.96 20.96 20.96 0.0K
09:57 20.96 20.96 20.96 20.96 0.0K
09:58 20.96 20.96 20.96 20.96 0.0K
09:59 20.97 20.97 20.97 20.97 3.9K
10:00 20.97 20.97 20.97 20.97 4.8K
10:01 20.97 20.97 20.97 20.97 0.0K
10:02 20.97 20.97 20.97 20.97 0.0K
10:03 20.97 20.97 20.97 20.97 0.0K
10:04 20.97 20.97 20.97 20.97 0.0K
10:05 21.03 21.03 21.03 21.03 0.2K
10:06 21.03 21.03 21.03 21.03 0.0K
10:07 21.03 21.03 21.03 21.03 0.0K
10:08 21.03 21.03 21.03 21.03 0.0K
10:09 21.03 21.03 21.03 21.03 0.0K
10:10 21.03 21.03 21.03 21.03 0.0K
10:11 21.03 21.03 21.03 21.03 0.0K
10:12 21.03 21.03 21.03 21.03 0.0K
10:13 21.03 21.03 21.03 21.03 0.0K
10:14 21.03 21.03 21.03 21.03 0.0K
10:15 21.03 21.03 21.03 21.03 0.0K
10:16 21.03 21.03 21.03 21.03 0.0K
10:17 21.03 21.03 21.03 21.03 0.0K
10:18 21.03 21.03 21.03 21.03 0.0K
10:19 21.03 21.03 21.03 21.03 0.0K
10:20 21.03 21.03 21.03 21.03 0.0K
10:21 20.92 20.92 20.92 20.92 0.2K
10:22 20.92 20.92 20.92 20.92 0.0K
10:23 20.92 20.92 20.92 20.92 0.0K
10:24 20.92 20.92 20.92 20.92 0.0K
10:25 20.92 20.92 20.92 20.92 0.0K
10:26 20.92 20.92 20.92 20.92 0.0K
10:27 20.92 20.92 20.92 20.92 0.0K
10:28 20.92 20.92 20.92 20.92 0.0K
10:29 20.92 20.92 20.92 20.92 0.0K
10:30 20.99 20.99 20.99 20.99 2.1K
10:31 20.99 20.99 20.99 20.99 0.0K
10:32 20.99 20.99 20.99 20.99 0.0K
10:33 20.99 20.99 20.99 20.99 0.0K
10:34 20.99 20.99 20.99 20.99 0.0K
10:35 20.99 20.99 20.99 20.99 0.0K
10:36 20.99 20.99 20.99 20.99 0.0K
10:37 20.99 20.99 20.99 20.99 0.0K
10:38 20.99 20.99 20.99 20.99 0.0K
10:39 20.99 20.99 20.99 20.99 0.0K
10:40 20.99 20.99 20.99 20.99 0.0K
10:41 20.99 20.99 20.99 20.99 0.0K
10:42 20.99 20.99 20.99 20.99 0.0K
10:43 20.99 20.99 20.99 20.99 0.0K
10:44 20.99 20.99 20.99 20.99 0.0K
10:45 20.99 20.99 20.99 20.99 0.0K
10:46 20.99 20.99 20.99 20.99 0.0K
10:47 20.99 20.99 20.99 20.99 0.0K
10:48 20.99 20.99 20.99 20.99 0.0K
10:49 20.99 20.99 20.99 20.99 0.0K
10:50 20.99 20.99 20.99 20.99 0.0K
10:51 20.99 20.99 20.99 20.99 0.0K
10:52 20.99 20.99 20.99 20.99 0.0K
10:53 20.99 20.99 20.99 20.99 0.0K
10:54 20.99 20.99 20.99 20.99 0.0K
10:55 20.99 20.99 20.99 20.99 0.0K
10:56 20.99 20.99 20.99 20.99 0.0K
10:57 20.99 20.99 20.99 20.99 0.0K
10:58 20.99 20.99 20.99 20.99 0.0K
10:59 20.99 20.99 20.99 20.99 0.0K
11:00 20.99 20.99 20.99 20.99 0.0K
11:01 20.99 20.99 20.99 20.99 0.0K
11:02 20.99 20.99 20.99 20.99 0.0K
11:03 20.99 20.99 20.99 20.99 0.0K
11:04 20.95 20.95 20.95 20.95 0.2K
11:05 20.95 20.95 20.95 20.95 0.0K
11:06 20.95 20.95 20.95 20.95 0.0K
11:07 20.95 20.95 20.95 20.95 0.0K
11:08 20.95 20.95 20.95 20.95 0.0K
11:09 20.95 20.95 20.95 20.95 0.0K
11:10 20.95 20.95 20.95 20.95 0.0K
11:11 20.95 20.95 20.95 20.95 0.0K
11:12 20.95 20.95 20.95 20.95 0.0K
11:13 20.95 20.95 20.95 20.95 0.0K
11:14 20.95 20.95 20.95 20.95 0.0K
11:15 20.95 20.95 20.95 20.95 0.0K
11:16 20.95 20.95 20.95 20.95 0.0K
11:17 20.95 20.95 20.95 20.95 0.0K
11:18 20.99 20.99 20.99 20.99 0.1K
11:19 20.99 20.99 20.99 20.99 0.0K
11:20 20.99 20.99 20.99 20.99 0.0K
11:21 20.99 20.99 20.99 20.99 0.0K
11:22 20.99 20.99 20.99 20.99 0.0K
11:23 20.99 20.99 20.99 20.99 0.9K
11:24 20.99 20.99 20.99 20.99 0.0K
11:25 20.99 20.99 20.99 20.99 0.0K
11:26 20.99 20.99 20.99 20.99 0.0K
11:27 20.99 20.99 20.99 20.99 0.0K
11:28 20.99 20.99 20.99 20.99 0.0K
11:29 20.99 20.99 20.99 20.99 0.0K
11:30 20.86 20.86 20.86 20.86 0.2K
11:31 20.86 20.86 20.86 20.86 0.0K
11:32 20.86 20.86 20.86 20.86 0.0K
11:33 20.86 20.86 20.86 20.86 0.0K
11:34 20.86 20.86 20.86 20.86 0.0K
11:35 20.86 20.86 20.86 20.86 0.0K
11:36 20.86 20.86 20.86 20.86 0.0K
11:37 20.86 20.86 20.86 20.86 0.0K
11:38 20.86 20.86 20.86 20.86 0.0K
11:39 20.86 20.86 20.86 20.86 0.0K
11:40 20.86 20.86 20.86 20.86 0.0K
11:41 20.86 20.86 20.86 20.86 0.0K
11:42 20.86 20.86 20.86 20.86 0.0K
11:43 20.86 20.86 20.86 20.86 0.0K
11:44 20.88 20.88 20.88 20.88 1.7K
11:45 20.88 20.88 20.88 20.88 0.0K
11:46 20.88 20.88 20.88 20.88 0.0K
11:47 20.88 20.88 20.88 20.88 0.0K
11:48 20.88 20.88 20.88 20.88 0.0K
11:49 20.88 20.88 20.88 20.88 0.0K
11:50 20.88 20.88 20.88 20.88 0.0K
11:51 20.88 20.88 20.88 20.88 0.0K
11:52 20.89 20.89 20.89 20.89 3.4K
11:53 20.89 20.89 20.89 20.89 0.0K
11:54 20.89 20.89 20.89 20.89 0.0K
11:55 20.89 20.89 20.89 20.89 0.0K
11:56 20.89 20.89 20.89 20.89 0.0K
11:57 20.89 20.89 20.89 20.89 0.0K
11:58 20.89 20.89 20.89 20.89 0.0K
11:59 20.89 20.89 20.89 20.89 0.0K
12:00 20.89 20.89 20.89 20.89 0.0K
12:01 20.89 20.89 20.89 20.89 0.0K
12:02 20.89 20.89 20.89 20.89 0.0K
12:03 20.89 20.89 20.89 20.89 0.0K
12:04 20.89 20.89 20.89 20.89 0.0K
12:05 20.89 20.89 20.89 20.89 0.0K
12:06 20.89 20.89 20.89 20.89 0.0K
12:07 20.89 20.89 20.89 20.89 0.0K
12:08 20.89 20.89 20.89 20.89 0.0K
12:09 20.89 20.89 20.89 20.89 0.0K
12:10 20.89 20.89 20.89 20.89 0.0K
12:11 20.89 20.89 20.89 20.89 0.0K
12:12 20.89 20.89 20.89 20.89 0.0K
12:13 20.89 20.89 20.89 20.89 0.0K
12:14 20.89 20.89 20.89 20.89 0.0K
12:15 20.89 20.89 20.89 20.89 0.0K
12:16 20.89 20.89 20.89 20.89 0.6K
12:17 20.89 20.89 20.89 20.89 0.0K
12:18 20.89 20.89 20.89 20.89 0.0K
12:19 20.89 20.89 20.89 20.89 0.0K
12:20 20.89 20.89 20.89 20.89 0.0K
12:21 20.89 20.89 20.89 20.89 0.2K
12:22 20.89 20.89 20.89 20.89 0.0K
12:23 20.89 20.89 20.89 20.89 0.0K
12:24 20.89 20.89 20.89 20.89 0.0K
12:25 20.89 20.89 20.89 20.89 0.0K
12:26 20.89 20.89 20.89 20.89 0.0K
12:27 20.89 20.89 20.89 20.89 0.0K
12:28 20.89 20.89 20.89 20.89 0.0K
12:29 20.89 20.89 20.89 20.89 0.0K
12:30 20.89 20.89 20.89 20.89 0.0K
12:31 20.89 20.89 20.89 20.89 0.0K
12:32 20.89 20.89 20.89 20.89 0.0K
12:33 20.89 20.89 20.89 20.89 0.0K
12:34 20.89 20.89 20.89 20.89 0.0K
12:35 20.89 20.89 20.89 20.89 0.0K
12:36 20.89 20.89 20.89 20.89 0.0K
12:37 20.89 20.89 20.89 20.89 0.0K
12:38 20.89 20.89 20.89 20.89 0.0K
12:39 20.89 20.89 20.89 20.89 0.0K
12:40 20.89 20.89 20.89 20.89 0.0K
12:41 20.89 20.89 20.89 20.89 0.0K
12:42 20.89 20.89 20.89 20.89 0.0K
12:43 20.89 20.89 20.89 20.89 0.0K
12:44 20.89 20.89 20.89 20.89 0.0K
12:45 20.89 20.89 20.89 20.89 0.0K
12:46 20.89 20.89 20.89 20.89 0.0K
12:47 20.89 20.89 20.89 20.89 0.0K
12:48 20.89 20.89 20.89 20.89 0.1K
12:49 20.89 20.89 20.89 20.89 0.0K
12:50 20.89 20.89 20.89 20.89 0.0K
12:51 20.89 20.89 20.89 20.89 0.0K
12:52 20.89 20.89 20.89 20.89 0.0K
12:53 20.89 20.89 20.89 20.89 0.0K
12:54 20.89 20.89 20.89 20.89 0.0K
12:55 20.89 20.89 20.89 20.89 0.0K
12:56 20.89 20.89 20.89 20.89 0.2K
12:57 20.89 20.89 20.89 20.89 0.0K
12:58 20.89 20.89 20.89 20.89 0.0K
12:59 20.89 20.89 20.89 20.89 0.0K
13:00 20.89 20.89 20.89 20.89 0.0K
13:01 20.89 20.89 20.89 20.89 0.0K
13:02 20.89 20.89 20.89 20.89 0.0K
13:03 20.89 20.89 20.89 20.89 0.2K
13:04 20.89 20.89 20.89 20.89 1.4K
13:05 20.89 20.89 20.89 20.89 0.0K
13:06 20.89 20.89 20.89 20.89 0.0K
13:07 20.89 20.89 20.89 20.89 0.0K
13:08 20.89 20.89 20.89 20.89 0.0K
13:09 20.89 20.89 20.89 20.89 0.0K
13:10 20.89 20.89 20.89 20.89 0.0K
13:11 20.89 20.89 20.89 20.89 0.0K
13:12 20.89 20.89 20.89 20.89 0.0K
13:13 20.89 20.89 20.89 20.89 0.0K
13:14 20.89 20.89 20.89 20.89 0.0K
13:15 20.89 20.89 20.89 20.89 0.0K
13:16 20.89 20.89 20.89 20.89 0.0K
13:17 20.89 20.89 20.89 20.89 0.0K
13:18 20.89 20.89 20.89 20.89 0.0K
13:19 20.89 20.89 20.89 20.89 0.0K
13:20 20.89 20.89 20.89 20.89 0.0K
13:21 20.89 20.89 20.89 20.89 0.0K
13:22 20.89 20.89 20.89 20.89 0.0K
13:23 20.89 20.89 20.89 20.89 0.0K
13:24 20.89 20.89 20.89 20.89 0.0K
13:25 20.90 20.90 20.90 20.90 0.3K
13:26 20.90 20.90 20.90 20.90 0.0K
13:27 20.90 20.90 20.90 20.90 0.0K
13:28 20.90 20.90 20.90 20.90 0.0K
13:29 20.90 20.90 20.90 20.90 0.0K
13:30 20.90 20.90 20.90 20.90 0.0K
13:31 20.90 20.90 20.90 20.90 0.0K
13:32 20.90 20.90 20.90 20.90 0.0K
13:33 20.90 20.90 20.90 20.90 0.0K
13:34 20.90 20.90 20.90 20.90 0.0K
13:35 20.90 20.90 20.90 20.90 0.0K
13:36 20.90 20.90 20.90 20.90 0.0K
13:37 20.90 20.90 20.90 20.90 0.0K
13:38 20.90 20.90 20.90 20.90 0.0K
13:39 20.90 20.90 20.90 20.90 0.0K
13:40 20.90 20.90 20.90 20.90 0.0K
13:41 20.90 20.90 20.90 20.90 0.0K
13:42 20.89 20.89 20.89 20.89 0.5K
13:43 20.89 20.89 20.89 20.89 0.0K
13:44 20.89 20.89 20.89 20.89 0.0K
13:45 20.89 20.89 20.89 20.89 0.0K
13:46 20.89 20.89 20.89 20.89 0.0K
13:47 20.89 20.89 20.89 20.89 0.0K
13:48 20.89 20.89 20.89 20.89 0.0K
13:49 20.89 20.89 20.89 20.89 0.0K
13:50 20.89 20.89 20.89 20.89 0.0K
13:51 20.89 20.89 20.89 20.89 0.0K
13:52 20.89 20.89 20.89 20.89 0.0K
13:53 20.89 20.89 20.89 20.89 0.0K
13:54 20.89 20.89 20.89 20.89 0.0K
13:55 20.89 20.89 20.89 20.89 0.0K
13:56 20.89 20.89 20.89 20.89 1.4K
13:57 20.89 20.89 20.89 20.89 0.0K
13:58 20.89 20.89 20.89 20.89 0.0K
13:59 20.89 20.89 20.89 20.89 0.0K
14:00 20.89 20.89 20.89 20.89 0.0K
14:01 20.89 20.89 20.89 20.89 0.0K
14:02 20.92 20.92 20.92 20.92 0.3K
14:03 20.92 20.92 20.92 20.92 0.0K
14:04 20.92 20.92 20.92 20.92 0.7K
14:05 20.92 20.92 20.92 20.92 0.0K
14:06 20.92 20.92 20.92 20.92 0.0K
14:07 20.92 20.92 20.92 20.92 0.0K
14:08 20.92 20.92 20.92 20.92 0.0K
14:09 20.92 20.92 20.92 20.92 0.0K
14:10 20.92 20.92 20.92 20.92 0.0K
14:11 20.92 20.92 20.92 20.92 0.0K
14:12 20.92 20.92 20.92 20.92 0.0K
14:13 20.92 20.92 20.92 20.92 0.0K
14:14 20.92 20.92 20.92 20.92 0.0K
14:15 20.92 20.92 20.92 20.92 0.0K
14:16 20.92 20.92 20.92 20.92 0.0K
14:17 20.92 20.92 20.92 20.92 0.0K
14:18 20.92 20.92 20.92 20.92 0.0K
14:19 20.90 20.90 20.90 20.90 0.5K
14:20 20.90 20.90 20.90 20.90 0.0K
14:21 20.90 20.90 20.90 20.90 0.0K
14:22 20.90 20.90 20.90 20.90 0.0K
14:23 20.90 20.90 20.90 20.90 0.0K
14:24 20.90 20.90 20.90 20.90 0.0K
14:25 20.90 20.90 20.90 20.90 0.0K
14:26 20.90 20.90 20.90 20.90 0.0K
14:27 20.90 20.90 20.90 20.90 0.0K
14:28 20.90 20.90 20.90 20.90 0.0K
14:29 20.90 20.90 20.90 20.90 0.0K
14:30 20.90 20.90 20.90 20.90 0.0K
14:31 20.90 20.90 20.90 20.90 0.0K
14:32 20.90 20.90 20.90 20.90 0.0K
14:33 20.90 20.90 20.90 20.90 0.0K
14:34 20.90 20.90 20.90 20.90 0.0K
14:35 20.90 20.90 20.90 20.90 0.0K
14:36 20.90 20.90 20.90 20.90 0.0K
14:37 20.90 20.90 20.90 20.90 0.0K
14:38 20.85 20.85 20.85 20.85 0.3K
14:39 20.85 20.85 20.85 20.85 0.0K
14:40 20.85 20.85 20.85 20.85 0.0K
14:41 20.85 20.85 20.85 20.85 0.0K
14:42 20.85 20.85 20.85 20.85 0.0K
14:43 20.85 20.85 20.85 20.85 0.0K
14:44 20.85 20.85 20.85 20.85 0.0K
14:45 20.85 20.85 20.85 20.85 0.0K
14:46 20.85 20.85 20.85 20.85 0.0K
14:47 20.85 20.85 20.85 20.85 0.0K
14:48 20.85 20.85 20.85 20.85 0.0K
14:49 20.85 20.85 20.85 20.85 0.0K
14:50 20.85 20.85 20.85 20.85 0.0K
14:51 20.85 20.85 20.85 20.85 0.0K
14:52 20.85 20.85 20.85 20.85 0.0K
14:53 20.85 20.85 20.85 20.85 0.0K
14:54 20.85 20.85 20.85 20.85 0.0K
14:55 20.85 20.85 20.85 20.85 0.0K
14:56 20.85 20.85 20.85 20.85 0.0K
14:57 20.85 20.85 20.85 20.85 0.0K
14:58 20.85 20.85 20.85 20.85 0.0K
14:59 20.85 20.85 20.85 20.85 0.0K
15:00 20.85 20.85 20.85 20.85 0.0K
15:01 20.85 20.85 20.85 20.85 0.0K
15:02 20.85 20.85 20.85 20.85 0.0K
15:03 20.93 20.93 20.93 20.93 0.2K
15:04 20.93 20.93 20.93 20.93 0.1K
15:05 20.93 20.93 20.93 20.93 0.0K
15:06 20.93 20.93 20.93 20.93 0.0K
15:07 20.93 20.93 20.93 20.93 0.1K
15:08 20.93 20.93 20.93 20.93 0.0K
15:09 20.93 20.93 20.93 20.93 0.0K
15:10 20.92 20.92 20.92 20.92 0.3K
15:11 20.92 20.92 20.92 20.92 0.0K
15:12 20.92 20.92 20.92 20.92 0.0K
15:13 20.92 20.92 20.92 20.92 0.0K
15:14 20.92 20.92 20.92 20.92 0.0K
15:15 20.92 20.92 20.92 20.92 0.0K
15:16 20.93 20.93 20.93 20.93 1.0K
15:17 20.93 20.93 20.93 20.93 0.0K
15:18 20.93 20.93 20.93 20.93 0.0K
15:19 20.93 20.93 20.93 20.93 0.0K
15:20 20.93 20.93 20.93 20.93 0.0K
15:21 20.93 20.93 20.93 20.93 0.0K
15:22 20.93 20.93 20.93 20.93 0.0K
15:23 20.93 20.93 20.93 20.93 0.0K
15:24 20.93 20.93 20.93 20.93 0.0K
15:25 20.93 20.93 20.93 20.93 0.0K
15:26 20.93 20.93 20.93 20.93 0.0K
15:27 20.93 20.93 20.93 20.93 0.0K
15:28 20.93 20.93 20.93 20.93 0.0K
15:29 20.93 20.93 20.93 20.93 0.0K
15:30 20.93 20.93 20.93 20.93 0.0K
15:31 20.93 20.93 20.93 20.93 0.0K
15:32 20.93 20.93 20.93 20.93 0.0K
15:33 20.93 20.93 20.93 20.93 0.0K
15:34 20.93 20.93 20.93 20.93 0.0K
15:35 20.93 20.93 20.93 20.93 0.1K
15:36 20.93 20.93 20.93 20.93 0.0K
15:37 20.93 20.93 20.93 20.93 0.0K
15:38 20.93 20.93 20.93 20.93 0.0K
15:39 20.89 20.89 20.89 20.89 0.2K
15:40 20.92 20.92 20.92 20.92 2.3K
15:41 20.90 20.90 20.90 20.90 0.9K
15:42 20.90 20.90 20.90 20.90 0.0K
15:43 20.90 20.90 20.88 20.88 1.0K
15:44 20.88 20.88 20.88 20.88 0.0K
15:45 20.88 20.88 20.88 20.88 0.0K
15:46 20.88 20.88 20.88 20.88 0.0K
15:47 20.88 20.88 20.88 20.88 0.0K
15:48 20.85 20.85 20.85 20.85 1.0K
15:49 20.85 20.85 20.85 20.85 0.0K
15:50 20.85 20.85 20.85 20.85 0.0K
15:51 20.85 20.85 20.85 20.85 0.0K
15:52 20.85 20.85 20.85 20.85 0.0K
15:53 20.85 20.85 20.85 20.85 0.0K
15:54 20.85 20.85 20.85 20.85 0.0K
15:55 20.85 20.85 20.85 20.85 0.0K
15:56 20.85 20.85 20.85 20.85 0.0K
15:57 20.85 20.85 20.85 20.85 0.0K
15:58 20.85 20.85 20.85 20.85 0.0K
15:59 20.85 20.85 20.85 20.85 0.0K
16:00 20.85 20.92 20.85 20.92 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし