US Goldmining Inc Unit (USGO)

USGO
🏛️ アメリカ →
13.22
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.84 9.90 9.81 9.84 25.5K
09:31 9.90 9.99 9.90 9.99 4.7K
09:32 10.18 10.20 9.85 9.85 1.5K
09:33 9.98 9.98 9.98 9.98 3.8K
09:36 10.00 10.00 9.98 9.98 2.0K
09:37 10.06 10.06 9.98 9.98 2.0K
09:38 9.92 9.92 9.78 9.78 0.2K
09:39 9.99 9.99 9.92 9.92 0.3K
09:40 9.99 10.00 9.92 9.92 4.3K
09:41 10.00 10.03 10.00 10.03 2.5K
09:42 10.04 10.04 10.00 10.00 9.1K
09:43 10.00 10.00 10.00 10.00 4.8K
09:44 10.01 10.01 10.00 10.00 0.5K
09:45 10.04 10.20 10.00 10.10 13.1K
09:46 10.22 10.22 10.22 10.22 0.3K
09:47 10.27 10.27 10.16 10.15 1.0K
09:48 10.02 10.28 10.02 10.28 1.4K
09:49 10.18 10.21 10.11 10.21 1.1K
09:50 10.20 10.55 10.20 10.55 6.0K
09:51 10.57 10.57 10.39 10.40 3.0K
09:53 10.68 10.68 10.56 10.56 0.7K
09:54 10.65 10.75 10.52 10.75 3.3K
09:55 10.68 10.75 10.68 10.73 1.4K
09:56 10.61 10.61 10.54 10.54 2.2K
09:57 10.49 10.49 10.25 10.25 2.0K
10:00 10.66 10.66 10.40 10.40 1.6K
10:01 10.50 10.64 10.41 10.64 9.1K
10:02 10.61 10.61 10.61 10.61 0.1K
10:03 10.63 10.64 10.63 10.64 0.7K
10:04 10.70 10.90 10.70 10.90 1.5K
10:05 10.71 10.88 10.53 10.53 6.5K
10:09 10.57 10.57 10.57 10.57 0.5K
10:10 10.60 10.77 10.60 10.77 5.9K
10:12 10.63 10.63 10.63 10.63 0.3K
10:13 10.75 10.75 10.75 10.75 1.6K
10:14 10.77 10.85 10.64 10.77 1.8K
10:17 10.80 10.80 10.80 10.80 0.5K
10:18 10.79 10.81 10.71 10.71 6.6K
10:21 10.77 10.77 10.77 10.77 0.6K
10:23 10.69 10.82 10.69 10.82 1.2K
10:24 10.81 10.88 10.81 10.88 0.7K
10:25 10.72 10.72 10.72 10.72 0.2K
10:26 10.87 10.87 10.87 10.87 0.1K
10:27 10.90 10.90 10.90 10.90 0.4K
10:28 10.90 10.90 10.90 10.90 1.5K
10:29 10.96 10.96 10.87 10.87 2.5K
10:30 10.92 10.93 10.87 10.89 2.5K
10:31 10.93 11.00 10.82 10.82 3.4K
10:32 10.91 10.91 10.81 10.81 1.1K
10:33 10.91 10.91 10.91 10.91 0.4K
10:35 10.91 10.91 10.91 10.91 0.6K
10:37 10.81 10.87 10.81 10.87 0.8K
10:38 10.76 10.76 10.76 10.76 2.1K
10:39 10.85 10.85 10.81 10.82 2.9K
10:41 10.84 10.87 10.84 10.87 0.4K
10:42 10.93 10.93 10.93 10.93 0.2K
10:44 10.83 10.83 10.83 10.83 0.2K
10:45 10.76 10.82 10.76 10.76 3.5K
10:46 10.67 10.67 10.65 10.65 1.0K
10:47 10.72 10.72 10.70 10.70 3.2K
10:49 10.81 10.94 10.81 10.94 0.7K
10:51 10.94 10.94 10.94 10.94 0.2K
10:52 10.92 10.98 10.92 10.98 1.5K
10:53 10.92 10.92 10.92 10.92 0.6K
10:54 10.92 10.92 10.92 10.92 0.4K
10:57 10.99 10.99 10.95 10.95 2.1K
11:00 10.93 10.93 10.93 10.93 0.2K
11:01 10.85 10.85 10.85 10.85 0.2K
11:02 10.90 10.90 10.90 10.90 1.0K
11:05 10.92 10.92 10.92 10.92 0.2K
11:07 10.90 10.90 10.90 10.90 0.9K
11:08 10.91 10.91 10.90 10.90 0.8K
11:10 10.98 10.98 10.98 10.98 0.4K
11:11 10.94 10.95 10.92 10.95 1.5K
11:12 10.92 11.13 10.92 11.01 18.7K
11:13 11.04 11.37 11.04 11.35 9.6K
11:14 11.45 11.45 11.30 11.30 0.7K
11:16 11.36 11.36 11.36 11.36 0.9K
11:17 11.35 11.35 11.35 11.35 0.3K
11:18 11.45 11.56 11.45 11.56 12.8K
11:19 11.51 11.51 11.51 11.51 1.0K
11:20 11.51 11.51 11.24 11.24 0.7K
11:21 11.51 11.51 11.51 11.51 0.3K
11:22 11.51 11.78 11.25 11.52 3.0K
11:23 11.61 11.61 11.43 11.43 5.5K
11:24 11.62 11.62 11.62 11.62 0.3K
11:25 11.53 11.55 11.42 11.55 2.6K
11:26 11.68 11.68 11.68 11.68 1.0K
11:28 11.78 11.78 11.78 11.78 0.2K
11:29 11.76 11.80 11.74 11.74 3.6K
11:31 11.59 11.59 11.40 11.44 1.8K
11:35 11.53 11.84 11.47 11.76 1.2K
11:36 11.46 11.46 11.46 11.46 0.7K
11:39 11.48 11.53 11.48 11.53 1.0K
11:40 11.73 11.73 11.73 11.73 0.4K
11:41 11.76 11.76 11.49 11.49 1.7K
11:42 11.62 11.62 11.62 11.61 0.2K
11:44 11.73 11.73 11.73 11.73 0.5K
11:45 11.61 11.61 11.61 11.61 0.4K
11:47 11.71 11.73 11.48 11.48 0.8K
11:48 11.61 11.61 11.47 11.47 0.4K
11:49 11.57 11.57 11.47 11.47 1.4K
11:53 11.76 11.76 11.76 11.76 0.5K
11:54 11.63 11.63 11.63 11.63 0.3K
11:55 11.50 11.63 11.50 11.63 0.8K
11:58 11.55 11.66 11.55 11.55 2.4K
11:59 11.56 11.56 11.56 11.56 1.6K
12:00 11.74 11.74 11.74 11.74 0.3K
12:01 11.62 11.71 11.50 11.52 1.5K
12:03 11.71 11.71 11.71 11.70 0.2K
12:08 11.57 11.57 11.55 11.55 1.8K
12:10 11.66 11.66 11.66 11.66 0.4K
12:14 11.60 11.60 11.51 11.51 0.8K
12:15 11.70 11.70 11.70 11.70 0.2K
12:16 11.52 11.55 11.51 11.51 0.5K
12:18 11.60 11.68 11.51 11.68 0.8K
12:21 11.59 11.61 11.59 11.61 4.4K
12:23 11.69 11.69 11.69 11.69 0.1K
12:24 11.53 11.72 11.53 11.72 0.7K
12:25 11.81 11.81 11.68 11.68 0.3K
12:26 11.60 11.69 11.54 11.69 0.8K
12:29 11.63 11.63 11.63 11.63 0.2K
12:38 11.65 11.65 11.65 11.65 2.8K
12:40 11.81 11.81 11.72 11.72 1.4K
12:41 11.58 11.58 11.58 11.58 0.3K
12:42 11.61 11.61 11.61 11.61 0.5K
12:43 11.90 11.90 11.62 11.62 1.3K
12:44 11.73 11.73 11.73 11.73 0.4K
12:45 11.90 11.90 11.61 11.61 0.4K
12:47 11.61 11.61 11.61 11.61 0.1K
12:48 11.73 11.73 11.73 11.73 0.1K
12:49 11.74 11.74 11.74 11.74 0.2K
12:50 11.73 11.73 11.73 11.73 0.7K
12:55 11.75 11.75 11.75 11.75 0.2K
12:58 11.73 11.73 11.64 11.64 10.6K
13:01 11.77 11.77 11.66 11.66 0.8K
13:04 11.78 11.78 11.78 11.78 0.7K
13:10 11.74 11.74 11.74 11.74 1.3K
13:11 11.83 11.83 11.83 11.83 0.4K
13:13 11.92 11.92 11.92 11.92 0.2K
13:14 11.90 11.92 11.90 11.92 0.7K
13:15 11.97 11.98 11.85 11.85 5.9K
13:16 12.00 12.00 11.98 11.98 1.0K
13:17 11.86 11.86 11.86 11.86 0.3K
13:18 11.81 11.94 11.81 11.91 1.7K
13:19 11.90 12.00 11.88 11.88 1.3K
13:20 11.87 12.16 11.87 12.13 11.4K
13:21 12.23 12.23 12.03 12.18 9.0K
13:22 12.19 12.40 12.19 12.40 6.0K
13:23 11.84 12.21 11.84 12.03 8.8K
13:24 12.03 12.03 12.03 12.03 0.3K
13:25 12.00 12.00 11.90 11.91 0.6K
13:26 12.10 12.10 11.87 11.88 0.6K
13:27 11.80 12.11 11.78 11.78 3.8K
13:29 11.91 11.91 11.91 11.91 0.3K
13:30 11.91 11.91 11.79 11.79 1.2K
13:33 11.81 11.81 11.81 11.81 0.7K
13:35 11.87 11.87 11.80 11.80 0.6K
13:36 11.82 11.82 11.82 11.82 0.5K
13:38 11.70 11.70 11.70 11.70 1.6K
13:41 11.77 11.77 11.77 11.77 1.3K
13:43 11.75 11.75 11.75 11.75 0.8K
13:44 11.77 11.77 11.77 11.77 1.0K
13:54 11.78 11.78 11.78 11.78 0.1K
13:55 11.72 11.72 11.72 11.72 0.1K
13:56 11.77 11.77 11.77 11.77 0.5K
13:57 11.80 11.80 11.80 11.80 0.2K
13:59 11.84 11.84 11.75 11.75 0.4K
14:01 11.84 11.84 11.84 11.84 0.2K
14:02 11.76 11.76 11.71 11.71 2.1K
14:05 11.70 11.70 11.70 11.70 1.1K
14:07 11.83 11.83 11.83 11.83 0.6K
14:08 11.72 11.72 11.72 11.72 0.6K
14:10 11.77 11.77 11.77 11.77 0.1K
14:12 11.82 11.82 11.82 11.82 0.2K
14:13 11.77 11.77 11.77 11.77 0.3K
14:18 11.77 11.77 11.77 11.77 0.5K
14:20 11.71 11.71 11.71 11.71 0.2K
14:21 11.71 11.71 11.71 11.71 0.4K
14:23 11.71 11.71 11.64 11.64 5.0K
14:26 11.65 11.65 11.65 11.65 0.6K
14:28 11.70 11.70 11.70 11.70 0.3K
14:29 11.71 11.71 11.71 11.71 0.2K
14:30 11.64 11.64 11.64 11.64 0.3K
14:31 11.77 11.77 11.64 11.64 1.0K
14:33 11.63 11.63 11.63 11.63 1.5K
14:35 11.73 11.73 11.73 11.73 0.2K
14:37 11.67 11.67 11.59 11.59 0.9K
14:43 11.50 11.64 11.50 11.64 2.4K
14:44 11.51 11.60 11.51 11.60 1.7K
14:45 11.63 11.69 11.63 11.69 4.3K
14:46 11.69 11.69 11.68 11.68 0.4K
14:48 11.68 11.68 11.68 11.68 0.3K
14:57 11.70 11.70 11.70 11.70 1.9K
14:58 11.69 11.69 11.69 11.69 3.4K
14:59 11.81 11.81 11.81 11.81 0.4K
15:02 11.76 11.76 11.76 11.76 1.5K
15:04 11.69 11.69 11.66 11.66 1.0K
15:07 11.69 11.69 11.69 11.69 3.4K
15:09 11.64 11.64 11.53 11.55 12.5K
15:11 11.55 11.55 11.55 11.55 12.8K
15:14 11.51 11.68 11.51 11.51 3.4K
15:15 11.68 11.68 11.68 11.68 0.7K
15:19 11.72 11.72 11.72 11.72 0.1K
15:20 11.50 11.50 11.50 11.50 0.4K
15:21 11.68 11.68 11.68 11.68 0.4K
15:23 11.50 11.50 11.50 11.50 0.1K
15:24 11.57 11.57 11.57 11.57 0.9K
15:26 11.85 11.85 11.85 11.85 0.1K
15:27 11.85 11.85 11.85 11.85 0.2K
15:32 11.62 11.62 11.62 11.62 1.4K
15:33 11.68 11.68 11.50 11.50 2.0K
15:34 11.79 11.79 11.69 11.76 1.4K
15:39 11.62 11.83 11.49 11.49 1.5K
15:41 11.31 11.31 11.31 11.31 0.4K
15:43 11.57 11.61 11.57 11.61 1.0K
15:46 11.32 11.32 11.32 11.32 1.7K
15:48 11.35 11.35 11.31 11.31 1.7K
15:50 11.32 11.41 11.32 11.41 1.4K
15:52 11.43 11.43 11.43 11.43 0.3K
15:53 11.36 11.36 11.36 11.36 0.5K
15:54 11.45 11.45 11.45 11.45 0.2K
15:56 11.51 11.51 11.51 11.51 2.1K
15:57 11.50 11.62 11.50 11.62 2.1K
15:58 11.62 11.62 11.62 11.62 0.7K
15:59 11.69 11.80 11.63 11.80 10.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし