US Goldmining Inc Unit (USGO)

USGO
🏛️ アメリカ →
12.53
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.80 9.80 9.65 9.65 5.8K
09:31 9.79 9.79 9.79 9.79 2.3K
09:32 9.90 9.90 9.90 9.90 1.1K
09:33 9.90 9.97 9.90 9.97 1.2K
09:34 9.99 9.99 9.99 9.99 1.2K
09:35 9.99 9.99 9.99 9.99 1.1K
09:36 9.97 9.97 9.97 9.97 0.4K
09:37 9.90 9.90 9.90 9.90 1.6K
09:38 9.91 9.91 9.91 9.91 0.5K
09:39 9.91 9.91 9.91 9.91 0.3K
09:40 9.86 9.86 9.82 9.82 1.0K
09:41 9.86 9.86 9.82 9.82 0.8K
09:42 9.82 9.82 9.82 9.82 0.0K
09:43 9.82 9.82 9.82 9.82 0.0K
09:44 9.82 9.82 9.82 9.82 0.0K
09:45 9.82 9.82 9.82 9.82 0.1K
09:46 9.85 9.85 9.85 9.85 1.1K
09:47 9.82 9.85 9.82 9.85 1.1K
09:48 9.85 9.85 9.85 9.85 0.0K
09:49 9.80 9.90 9.80 9.90 3.3K
09:50 9.95 9.95 9.95 9.95 0.5K
09:51 9.95 9.95 9.90 9.90 0.3K
09:52 9.95 9.95 9.90 9.90 0.3K
09:53 9.94 9.94 9.94 9.94 0.2K
09:54 9.90 9.94 9.90 9.94 0.1K
09:55 9.94 9.94 9.94 9.94 0.0K
09:56 9.94 9.94 9.94 9.94 0.0K
09:57 9.80 9.80 9.80 9.80 0.2K
09:58 9.80 9.80 9.80 9.80 0.1K
09:59 9.80 9.80 9.80 9.80 0.0K
10:00 9.80 9.80 9.80 9.80 0.0K
10:01 9.95 9.95 9.81 9.81 1.1K
10:02 9.95 9.95 9.81 9.81 0.9K
10:03 9.81 9.81 9.81 9.81 0.0K
10:04 9.81 9.81 9.81 9.81 0.0K
10:05 9.81 9.81 9.81 9.81 0.0K
10:06 9.81 9.81 9.81 9.81 0.0K
10:07 9.81 9.81 9.81 9.81 0.0K
10:08 9.81 9.81 9.81 9.81 0.0K
10:09 9.81 9.81 9.81 9.81 0.0K
10:10 9.81 9.81 9.81 9.81 0.0K
10:11 9.81 9.81 9.81 9.81 0.1K
10:12 9.87 9.87 9.87 9.87 1.4K
10:13 9.81 9.87 9.81 9.87 0.1K
10:14 9.87 9.87 9.87 9.87 0.0K
10:15 9.87 9.87 9.87 9.87 0.0K
10:16 9.87 9.87 9.87 9.87 1.3K
10:17 9.90 9.90 9.90 9.90 1.6K
10:18 9.99 10.00 9.99 10.00 10.1K
10:19 10.00 10.00 10.00 10.00 4.3K
10:20 9.94 9.94 9.94 9.94 1.0K
10:21 10.00 10.00 9.94 9.94 0.4K
10:22 9.94 9.94 9.94 9.94 0.0K
10:23 9.94 9.94 9.94 9.94 0.4K
10:24 9.94 9.94 9.94 9.94 0.0K
10:25 10.00 10.00 10.00 10.00 1.4K
10:26 9.99 10.00 9.99 10.00 1.0K
10:27 10.00 10.00 10.00 10.00 0.4K
10:28 10.00 10.00 10.00 10.00 0.1K
10:29 10.00 10.00 10.00 10.00 0.0K
10:30 10.00 10.00 10.00 10.00 0.0K
10:31 10.00 10.00 10.00 10.00 0.4K
10:32 10.00 10.00 10.00 10.00 0.0K
10:33 10.00 10.00 10.00 10.00 0.0K
10:34 10.00 10.00 10.00 10.00 0.0K
10:35 10.00 10.00 10.00 10.00 0.1K
10:36 9.98 10.00 9.98 10.00 0.4K
10:37 9.98 10.00 9.98 10.00 0.4K
10:38 10.00 10.00 10.00 10.00 1.1K
10:39 10.00 10.00 10.00 10.00 1.1K
10:40 9.95 10.00 9.95 10.00 1.2K
10:41 9.99 9.99 9.99 9.98 0.4K
10:42 10.00 10.00 9.98 9.98 1.1K
10:43 10.00 10.00 9.98 9.98 0.6K
10:44 9.98 9.98 9.98 9.98 0.1K
10:45 9.98 9.98 9.98 9.98 0.3K
10:46 9.98 10.00 9.98 10.00 0.7K
10:47 9.98 10.00 9.98 10.00 0.7K
10:48 10.00 10.00 10.00 10.00 0.6K
10:49 10.00 10.00 10.00 10.00 0.4K
10:50 10.00 10.00 10.00 10.00 0.0K
10:51 10.00 10.00 10.00 10.00 0.0K
10:52 10.00 10.00 10.00 10.00 0.1K
10:53 10.00 10.00 10.00 10.00 0.0K
10:54 10.00 10.00 10.00 10.00 0.0K
10:55 10.00 10.00 10.00 10.00 0.1K
10:56 9.98 9.98 9.98 9.98 0.3K
10:57 9.98 9.98 9.98 9.98 0.3K
10:58 10.00 10.00 10.00 10.00 0.6K
10:59 10.00 10.00 10.00 10.00 0.5K
11:00 9.97 9.97 9.97 9.97 0.2K
11:01 10.00 10.00 9.97 9.97 0.3K
11:02 9.98 9.98 9.81 9.81 2.9K
11:03 9.87 9.93 9.87 9.93 2.1K
11:04 9.81 9.93 9.81 9.93 1.2K
11:05 9.93 9.93 9.93 9.93 0.0K
11:06 9.93 9.93 9.93 9.93 0.0K
11:07 9.93 9.93 9.93 9.93 0.0K
11:08 9.93 9.93 9.93 9.93 0.0K
11:09 9.93 9.93 9.93 9.93 0.0K
11:10 9.93 9.93 9.93 9.93 0.0K
11:11 9.93 9.93 9.93 9.93 0.0K
11:12 9.93 9.93 9.93 9.93 0.0K
11:13 9.93 9.93 9.93 9.93 0.0K
11:14 9.93 9.93 9.93 9.93 0.0K
11:15 9.93 9.93 9.93 9.93 0.0K
11:16 9.93 9.93 9.93 9.93 0.0K
11:17 9.93 9.93 9.93 9.93 0.0K
11:18 9.93 9.93 9.93 9.93 0.0K
11:19 9.93 9.93 9.93 9.93 0.0K
11:20 9.93 9.93 9.93 9.93 0.0K
11:21 9.93 9.93 9.93 9.93 0.1K
11:22 9.93 9.93 9.93 9.93 0.7K
11:23 9.93 9.93 9.93 9.93 0.0K
11:24 9.61 9.61 9.61 9.61 0.2K
11:25 9.65 9.65 9.61 9.61 0.7K
11:26 9.61 9.61 9.61 9.61 0.5K
11:27 9.61 9.61 9.61 9.61 0.0K
11:28 9.61 9.61 9.61 9.61 0.1K
11:29 9.61 9.61 9.61 9.61 0.0K
11:30 9.61 9.61 9.61 9.61 0.0K
11:31 9.61 9.61 9.61 9.61 0.0K
11:32 9.61 9.61 9.61 9.61 0.0K
11:33 9.61 9.61 9.61 9.61 0.0K
11:34 9.61 9.61 9.61 9.61 0.0K
11:35 9.83 9.83 9.83 9.83 0.1K
11:36 9.61 9.83 9.61 9.83 0.2K
11:37 9.83 9.83 9.83 9.83 0.0K
11:38 9.83 9.83 9.83 9.83 0.0K
11:39 9.83 9.83 9.83 9.83 0.0K
11:40 9.83 9.83 9.83 9.83 0.0K
11:41 9.83 9.93 9.83 9.93 1.2K
11:42 9.93 9.93 9.93 9.93 1.2K
11:43 9.93 9.93 9.93 9.93 0.0K
11:44 9.93 9.93 9.93 9.93 0.0K
11:45 9.97 9.97 9.97 9.97 0.4K
11:46 9.97 9.97 9.97 9.97 0.2K
11:47 9.97 9.97 9.97 9.97 0.0K
11:48 9.97 9.97 9.97 9.97 0.0K
11:49 9.97 9.97 9.97 9.97 0.0K
11:50 9.97 9.97 9.97 9.97 0.0K
11:51 9.97 9.97 9.97 9.97 0.0K
11:52 9.97 9.97 9.97 9.97 0.1K
11:53 9.97 9.97 9.97 9.97 0.1K
11:54 9.97 9.97 9.97 9.97 0.0K
11:55 9.97 9.97 9.97 9.97 0.0K
11:56 9.97 9.97 9.97 9.97 0.0K
11:57 9.97 9.97 9.97 9.97 0.1K
11:58 9.97 9.97 9.97 9.97 0.3K
11:59 10.00 10.00 10.00 10.00 3.2K
12:00 10.00 10.00 10.00 10.00 3.2K
12:01 10.00 10.00 10.00 10.00 0.0K
12:02 10.00 10.00 10.00 10.00 0.6K
12:03 10.00 10.00 10.00 10.00 0.6K
12:04 10.00 10.00 10.00 10.00 0.0K
12:05 10.00 10.00 10.00 10.00 0.0K
12:06 10.00 10.00 10.00 10.00 0.0K
12:07 10.00 10.00 10.00 10.00 0.0K
12:08 10.00 10.00 10.00 10.00 0.6K
12:09 10.00 10.00 10.00 10.00 0.6K
12:10 9.99 9.99 9.99 9.99 0.1K
12:11 10.00 10.00 9.99 9.99 0.1K
12:12 9.99 9.99 9.99 9.99 0.0K
12:13 10.00 10.00 10.00 10.00 2.1K
12:14 10.00 10.00 10.00 10.00 2.0K
12:15 10.00 10.00 10.00 10.00 0.0K
12:16 10.00 10.00 10.00 10.00 0.0K
12:17 10.00 10.00 10.00 10.00 0.0K
12:18 10.00 10.00 10.00 10.00 0.0K
12:19 10.00 10.00 10.00 10.00 0.0K
12:20 10.00 10.00 10.00 10.00 0.0K
12:21 10.00 10.00 10.00 10.00 0.0K
12:22 10.00 10.00 10.00 10.00 0.3K
12:23 10.00 10.00 10.00 10.00 0.2K
12:24 10.00 10.00 10.00 10.00 0.0K
12:25 10.00 10.00 10.00 10.00 0.1K
12:26 10.00 10.00 10.00 10.00 0.0K
12:27 9.98 10.00 9.98 9.99 2.0K
12:28 9.99 10.00 9.99 10.00 0.8K
12:29 10.00 10.00 10.00 10.00 1.3K
12:30 10.00 10.00 10.00 10.00 0.8K
12:31 9.98 9.98 9.98 9.98 1.4K
12:32 9.98 9.98 9.98 9.98 1.1K
12:33 9.98 9.98 9.98 9.98 0.2K
12:34 9.98 9.98 9.98 9.98 0.2K
12:35 9.96 9.96 9.96 9.96 0.4K
12:36 9.96 9.96 9.96 9.96 0.4K
12:37 9.96 9.96 9.96 9.96 0.0K
12:38 9.96 9.96 9.96 9.96 0.0K
12:39 9.96 9.96 9.96 9.96 0.0K
12:40 9.96 9.96 9.96 9.96 0.0K
12:41 9.96 9.96 9.96 9.96 0.0K
12:42 9.96 9.96 9.96 9.96 0.0K
12:43 9.96 9.96 9.96 9.96 0.0K
12:44 9.91 9.91 9.91 9.90 0.2K
12:45 9.91 9.91 9.91 9.91 0.1K
12:46 9.91 9.91 9.91 9.91 0.0K
12:47 9.91 9.91 9.91 9.91 0.0K
12:48 9.91 9.91 9.91 9.91 0.0K
12:49 9.91 9.91 9.91 9.91 0.0K
12:50 9.91 9.91 9.91 9.91 0.0K
12:51 9.91 9.91 9.91 9.91 0.0K
12:52 9.91 9.91 9.91 9.91 0.0K
12:53 9.90 9.90 9.90 9.90 0.2K
12:54 9.89 9.89 9.89 9.89 0.5K
12:55 9.89 9.89 9.89 9.89 0.4K
12:56 9.89 9.89 9.89 9.89 0.7K
12:57 9.89 9.89 9.89 9.89 0.0K
12:58 9.89 9.89 9.89 9.89 0.0K
12:59 9.89 9.89 9.89 9.89 0.0K
13:00 9.89 9.89 9.89 9.89 0.0K
13:01 9.89 9.89 9.89 9.89 0.0K
13:02 9.89 9.89 9.89 9.89 0.0K
13:03 9.89 9.89 9.89 9.89 0.0K
13:04 9.89 9.89 9.89 9.89 0.0K
13:05 9.89 9.89 9.89 9.89 0.0K
13:06 9.89 9.89 9.89 9.89 0.0K
13:07 9.89 9.89 9.89 9.89 0.1K
13:08 9.89 9.89 9.89 9.89 0.0K
13:09 9.89 9.89 9.89 9.89 0.0K
13:10 9.89 9.89 9.89 9.89 0.0K
13:11 9.89 9.89 9.89 9.89 0.0K
13:12 9.94 9.94 9.94 9.94 0.7K
13:13 9.89 9.94 9.89 9.94 0.1K
13:14 9.94 9.94 9.94 9.94 0.0K
13:15 9.94 9.94 9.94 9.94 0.0K
13:16 9.94 9.94 9.94 9.94 0.0K
13:17 9.94 9.94 9.94 9.94 0.0K
13:18 9.94 9.94 9.94 9.94 0.0K
13:19 9.94 9.94 9.94 9.94 0.0K
13:20 9.94 9.94 9.94 9.94 0.0K
13:21 9.94 9.94 9.94 9.94 0.0K
13:22 9.94 9.94 9.94 9.94 0.0K
13:23 9.94 9.94 9.94 9.94 0.4K
13:24 9.94 9.94 9.94 9.94 0.0K
13:25 9.94 9.94 9.94 9.94 0.0K
13:26 9.94 9.94 9.94 9.94 0.0K
13:27 9.94 9.94 9.94 9.94 0.1K
13:28 9.94 9.94 9.94 9.94 0.0K
13:29 9.94 9.94 9.94 9.94 0.0K
13:30 9.94 9.94 9.94 9.94 0.0K
13:31 9.94 9.94 9.94 9.94 0.0K
13:32 9.94 9.94 9.94 9.94 0.0K
13:33 9.94 9.94 9.94 9.94 0.0K
13:34 9.94 9.94 9.94 9.94 0.0K
13:35 9.94 9.94 9.94 9.94 0.0K
13:36 9.94 9.94 9.94 9.94 0.0K
13:37 9.82 9.82 9.82 9.82 0.5K
13:38 9.82 9.82 9.82 9.82 0.2K
13:39 9.82 9.82 9.82 9.82 0.0K
13:40 9.82 9.82 9.82 9.82 0.0K
13:41 9.82 9.82 9.82 9.82 0.0K
13:42 9.82 9.82 9.82 9.82 0.0K
13:43 9.82 9.82 9.82 9.82 0.0K
13:44 9.82 9.82 9.82 9.82 0.0K
13:45 9.82 9.82 9.82 9.82 0.0K
13:46 9.82 9.82 9.82 9.82 0.0K
13:47 9.82 9.82 9.82 9.82 0.0K
13:48 9.82 9.82 9.82 9.82 0.0K
13:49 9.82 9.82 9.82 9.82 0.0K
13:50 9.82 9.82 9.82 9.82 0.0K
13:51 9.82 9.82 9.82 9.82 0.0K
13:52 9.82 9.82 9.82 9.82 0.0K
13:53 9.82 9.82 9.82 9.82 0.0K
13:54 9.82 9.82 9.82 9.82 0.0K
13:55 9.82 9.82 9.82 9.82 0.0K
13:56 9.82 9.82 9.82 9.82 0.0K
13:57 9.82 9.82 9.82 9.82 0.0K
13:58 9.82 9.82 9.82 9.82 0.0K
13:59 9.82 9.82 9.82 9.82 0.0K
14:00 9.82 9.82 9.82 9.82 0.0K
14:01 9.82 9.82 9.82 9.82 0.0K
14:02 9.82 9.82 9.82 9.82 0.0K
14:03 9.82 9.82 9.82 9.82 0.0K
14:04 9.82 9.82 9.82 9.82 0.0K
14:05 9.82 9.82 9.82 9.82 0.0K
14:06 9.82 9.82 9.82 9.82 0.0K
14:07 9.82 9.82 9.82 9.82 0.1K
14:08 9.82 9.82 9.82 9.82 0.0K
14:09 9.82 9.82 9.82 9.82 0.0K
14:10 9.82 9.82 9.82 9.82 0.0K
14:11 9.82 9.82 9.82 9.82 0.0K
14:12 9.82 9.82 9.82 9.82 0.0K
14:13 9.82 9.82 9.82 9.82 0.0K
14:14 9.82 9.82 9.82 9.82 0.0K
14:15 9.86 9.86 9.86 9.86 0.4K
14:16 9.86 9.86 9.86 9.86 0.4K
14:17 9.86 9.86 9.86 9.86 0.0K
14:18 9.85 9.85 9.85 9.85 0.3K
14:19 9.85 9.85 9.85 9.85 0.2K
14:20 9.85 9.85 9.85 9.85 0.0K
14:21 9.85 9.85 9.85 9.85 0.0K
14:22 9.85 9.85 9.85 9.85 0.0K
14:23 9.85 9.85 9.85 9.85 0.0K
14:24 9.85 9.85 9.85 9.85 0.0K
14:25 9.85 9.85 9.85 9.85 0.0K
14:26 9.85 9.85 9.85 9.85 0.0K
14:27 9.85 9.85 9.85 9.85 0.1K
14:28 9.85 9.85 9.85 9.85 0.0K
14:29 9.85 9.85 9.85 9.85 0.0K
14:30 9.82 9.82 9.82 9.82 0.4K
14:31 9.82 9.82 9.82 9.82 0.4K
14:32 9.82 9.82 9.82 9.82 0.0K
14:33 9.84 9.84 9.84 9.84 0.3K
14:34 9.84 9.84 9.84 9.84 0.1K
14:35 9.84 9.84 9.84 9.84 0.0K
14:36 9.84 9.84 9.84 9.84 0.0K
14:37 9.84 9.84 9.84 9.84 0.0K
14:38 9.84 9.84 9.84 9.84 0.0K
14:39 9.84 9.84 9.84 9.84 0.0K
14:40 9.84 9.84 9.84 9.84 0.0K
14:41 9.84 9.84 9.84 9.84 0.0K
14:42 9.84 9.84 9.84 9.84 0.0K
14:43 9.84 9.84 9.84 9.84 0.0K
14:44 9.84 9.84 9.84 9.84 0.0K
14:45 9.84 9.84 9.84 9.84 0.0K
14:46 9.84 9.84 9.84 9.84 0.0K
14:47 9.84 9.84 9.84 9.84 0.0K
14:48 9.84 9.84 9.84 9.84 0.0K
14:49 9.84 9.84 9.84 9.84 0.0K
14:50 9.84 9.84 9.84 9.84 0.0K
14:51 9.84 9.84 9.84 9.84 0.0K
14:52 9.84 9.84 9.84 9.84 0.0K
14:53 9.84 9.84 9.84 9.84 0.0K
14:54 9.84 9.84 9.84 9.84 0.0K
14:55 9.84 9.84 9.84 9.84 0.0K
14:56 9.84 9.84 9.84 9.84 0.0K
14:57 9.84 9.84 9.84 9.84 0.0K
14:58 9.84 9.84 9.84 9.84 0.0K
14:59 9.84 9.84 9.84 9.84 0.0K
15:00 9.84 9.84 9.84 9.84 0.0K
15:01 9.84 9.84 9.84 9.84 0.0K
15:02 9.84 9.84 9.84 9.84 0.0K
15:03 9.84 9.84 9.84 9.84 0.0K
15:04 9.84 9.84 9.84 9.84 0.0K
15:05 9.84 9.84 9.84 9.84 0.0K
15:06 9.84 9.84 9.84 9.84 0.0K
15:07 9.84 9.84 9.84 9.84 0.0K
15:08 9.84 9.84 9.84 9.84 0.0K
15:09 9.77 9.77 9.77 9.77 0.4K
15:10 9.77 9.77 9.77 9.77 0.3K
15:11 9.77 9.77 9.77 9.77 0.0K
15:12 9.77 9.77 9.77 9.77 0.0K
15:13 9.77 9.77 9.77 9.77 0.0K
15:14 9.77 9.77 9.77 9.77 0.0K
15:15 9.77 9.77 9.77 9.77 0.0K
15:16 9.77 9.77 9.77 9.77 0.0K
15:17 9.77 9.77 9.77 9.77 0.0K
15:18 9.77 9.77 9.77 9.77 0.0K
15:19 9.77 9.77 9.77 9.77 0.0K
15:20 9.77 9.77 9.77 9.77 0.0K
15:21 9.77 9.77 9.77 9.77 0.0K
15:22 9.77 9.77 9.77 9.77 0.0K
15:23 9.77 9.77 9.77 9.77 0.0K
15:24 9.77 9.77 9.77 9.77 0.0K
15:25 9.77 9.77 9.77 9.77 0.0K
15:26 9.77 9.77 9.77 9.77 0.0K
15:27 9.77 9.77 9.77 9.77 0.0K
15:28 9.77 9.77 9.77 9.77 0.0K
15:29 9.77 9.77 9.77 9.77 0.0K
15:30 9.77 9.77 9.77 9.77 0.0K
15:31 9.76 9.76 9.76 9.76 0.4K
15:32 9.76 9.76 9.76 9.76 0.2K
15:33 9.76 9.76 9.76 9.76 0.0K
15:34 9.76 9.76 9.76 9.76 0.1K
15:35 9.76 9.76 9.76 9.76 0.0K
15:36 9.76 9.76 9.76 9.76 0.0K
15:37 9.76 9.76 9.76 9.76 0.0K
15:38 9.76 9.76 9.76 9.76 0.0K
15:39 9.76 9.76 9.76 9.76 0.0K
15:40 9.76 9.76 9.76 9.76 0.0K
15:41 9.76 9.76 9.76 9.76 0.0K
15:42 9.76 9.76 9.76 9.76 0.0K
15:43 9.76 9.76 9.76 9.76 0.0K
15:44 9.78 9.78 9.78 9.78 0.6K
15:45 9.76 9.78 9.76 9.78 0.3K
15:46 9.78 9.78 9.78 9.78 0.0K
15:47 9.78 9.78 9.78 9.78 0.0K
15:48 9.78 9.78 9.78 9.78 0.3K
15:49 9.78 9.78 9.78 9.78 0.0K
15:50 9.83 9.83 9.83 9.83 0.5K
15:51 9.76 9.76 9.76 9.76 0.2K
15:52 9.76 9.76 9.76 9.76 0.1K
15:53 9.77 9.77 9.77 9.77 0.4K
15:54 9.76 9.77 9.76 9.77 0.1K
15:55 9.77 9.77 9.77 9.77 0.0K
15:56 9.77 9.77 9.77 9.77 0.0K
15:57 9.77 9.77 9.77 9.77 0.0K
15:58 9.77 9.77 9.77 9.77 0.1K
15:59 9.72 9.80 9.72 9.72 0.7K
16:00 9.77 9.80 9.72 9.72 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし