US Goldmining Inc Unit (USGO)

USGO
🏛️ アメリカ →
13.15
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 9.91 9.91 9.29 9.91 2.3K
09:32 9.91 9.91 9.91 9.91 0.0K
09:33 9.91 9.91 9.91 9.91 0.0K
09:34 9.91 9.91 9.91 9.91 0.0K
09:35 9.91 9.91 9.91 9.91 0.3K
09:36 9.91 9.91 9.91 9.91 0.0K
09:37 9.91 9.91 9.91 9.91 0.0K
09:38 9.91 9.91 9.91 9.91 0.0K
09:39 9.91 9.91 9.91 9.91 0.1K
09:40 9.91 9.91 9.91 9.91 0.0K
09:41 9.91 9.91 9.91 9.91 0.1K
09:42 9.91 9.91 9.91 9.91 0.0K
09:43 9.91 9.91 9.91 9.91 0.0K
09:44 9.91 9.91 9.91 9.91 0.1K
09:45 9.91 9.91 9.91 9.91 0.0K
09:46 9.91 9.91 9.91 9.91 0.0K
09:47 9.91 9.91 9.91 9.91 0.0K
09:48 9.91 9.91 9.91 9.91 0.0K
09:49 9.91 9.91 9.91 9.91 0.0K
09:50 9.91 9.91 9.91 9.91 0.0K
09:51 9.91 9.91 9.91 9.91 0.0K
09:52 9.91 9.91 9.91 9.91 0.0K
09:53 9.91 9.91 9.91 9.91 0.1K
09:54 9.91 9.91 9.91 9.91 0.0K
09:55 9.91 9.91 9.91 9.91 0.0K
09:56 9.91 9.91 9.91 9.91 0.1K
09:57 9.91 9.91 9.91 9.91 0.0K
09:58 9.91 9.91 9.91 9.91 0.0K
09:59 9.91 9.91 9.91 9.91 0.0K
10:00 9.91 9.91 9.91 9.91 0.0K
10:01 9.91 9.91 9.91 9.91 0.0K
10:02 9.91 9.91 9.91 9.91 0.0K
10:03 9.91 9.91 9.91 9.91 0.0K
10:04 9.91 9.91 9.91 9.91 0.1K
10:05 9.91 9.91 9.91 9.91 0.1K
10:06 9.91 9.91 9.91 9.91 0.0K
10:07 9.91 9.91 9.91 9.91 0.1K
10:08 9.91 9.91 9.68 9.68 0.6K
10:09 9.66 9.66 9.66 9.66 0.2K
10:10 9.66 9.66 9.66 9.66 0.1K
10:11 9.66 9.66 9.66 9.66 0.4K
10:12 9.66 9.66 9.66 9.66 0.2K
10:13 9.66 9.66 9.66 9.66 0.0K
10:14 9.66 9.66 9.66 9.66 0.5K
10:15 9.66 9.66 9.66 9.66 0.0K
10:16 9.66 9.66 9.66 9.66 0.3K
10:17 9.66 9.66 9.66 9.66 0.0K
10:18 9.66 9.66 9.66 9.66 0.0K
10:19 9.66 9.66 9.66 9.66 0.2K
10:20 9.66 9.66 9.66 9.66 0.0K
10:21 9.66 9.66 9.66 9.66 0.0K
10:22 9.66 9.66 9.66 9.66 0.0K
10:23 9.66 9.66 9.66 9.66 0.0K
10:24 9.66 9.66 9.66 9.66 0.0K
10:25 9.66 9.66 9.66 9.66 0.0K
10:26 9.66 9.66 9.66 9.66 0.0K
10:27 9.66 9.66 9.66 9.66 0.0K
10:28 9.66 9.66 9.66 9.66 0.0K
10:29 9.66 9.66 9.66 9.66 0.0K
10:30 9.66 9.66 9.66 9.66 0.0K
10:31 9.66 9.66 9.66 9.66 0.1K
10:32 9.66 9.66 9.66 9.66 0.0K
10:33 9.66 9.66 9.66 9.66 0.0K
10:34 9.66 9.66 9.66 9.66 0.1K
10:35 9.66 9.66 9.66 9.66 0.0K
10:36 9.66 9.66 9.66 9.66 0.7K
10:37 9.66 9.66 9.66 9.66 0.0K
10:38 9.66 9.66 9.66 9.66 0.0K
10:39 9.66 9.66 9.66 9.66 0.0K
10:40 9.66 9.66 9.66 9.66 0.0K
10:41 9.66 9.66 9.66 9.66 0.0K
10:42 9.66 9.66 9.66 9.66 0.0K
10:43 9.66 9.66 9.66 9.66 0.0K
10:44 9.66 9.66 9.66 9.66 0.0K
10:45 9.94 9.94 9.94 9.94 0.8K
10:46 9.94 9.94 9.94 9.94 0.0K
10:47 9.85 9.85 9.85 9.85 0.1K
10:48 9.85 9.85 9.85 9.85 0.0K
10:49 9.76 9.94 9.76 9.94 0.7K
10:50 9.94 9.94 9.94 9.94 0.0K
10:51 9.94 9.94 9.94 9.94 0.0K
10:52 9.94 9.94 9.94 9.94 0.0K
10:53 9.94 9.94 9.94 9.94 0.0K
10:54 9.94 9.94 9.94 9.94 0.0K
10:55 9.94 9.94 9.94 9.94 0.0K
10:56 9.94 9.94 9.94 9.94 0.0K
10:57 9.94 9.94 9.94 9.94 0.0K
10:58 9.94 9.94 9.94 9.94 0.0K
10:59 9.94 9.94 9.94 9.94 0.7K
11:00 9.94 9.94 9.94 9.94 0.0K
11:01 9.94 9.94 9.94 9.94 0.0K
11:02 9.94 9.94 9.94 9.94 0.0K
11:03 9.94 9.94 9.94 9.94 0.0K
11:04 9.94 9.94 9.94 9.94 0.0K
11:05 9.94 9.94 9.94 9.94 0.0K
11:06 9.94 9.94 9.94 9.94 0.0K
11:07 9.94 9.94 9.94 9.94 0.1K
11:08 9.94 9.94 9.94 9.94 0.0K
11:09 9.94 9.94 9.94 9.94 0.0K
11:10 9.94 9.94 9.94 9.94 0.0K
11:11 9.79 9.79 9.79 9.79 0.8K
11:12 9.79 9.79 9.79 9.79 0.0K
11:13 9.79 9.79 9.79 9.79 0.0K
11:14 9.89 9.89 9.89 9.89 0.1K
11:15 9.89 9.89 9.89 9.89 0.0K
11:16 9.89 9.89 9.89 9.89 0.0K
11:17 9.89 9.89 9.89 9.89 0.0K
11:18 9.89 9.89 9.89 9.89 0.0K
11:19 9.89 9.89 9.89 9.89 0.0K
11:20 9.89 9.89 9.89 9.89 0.0K
11:21 9.89 9.89 9.89 9.89 0.0K
11:22 9.89 9.89 9.89 9.89 0.0K
11:23 9.89 9.89 9.89 9.89 0.0K
11:24 9.89 9.89 9.89 9.89 0.0K
11:25 9.89 9.89 9.89 9.89 0.0K
11:26 9.89 9.89 9.89 9.89 0.0K
11:27 9.89 9.89 9.89 9.89 0.0K
11:28 9.89 9.89 9.89 9.89 0.0K
11:29 9.89 9.89 9.89 9.89 0.0K
11:30 9.89 9.89 9.89 9.89 0.0K
11:31 9.87 9.87 9.87 9.87 0.2K
11:32 9.87 9.87 9.87 9.87 0.0K
11:33 9.87 9.87 9.87 9.87 0.0K
11:34 9.87 9.87 9.87 9.87 0.0K
11:35 9.87 9.87 9.87 9.87 0.0K
11:36 9.87 9.87 9.87 9.87 0.0K
11:37 9.87 9.87 9.87 9.87 0.0K
11:38 9.87 9.87 9.87 9.87 0.0K
11:39 9.87 9.87 9.87 9.87 0.0K
11:40 9.87 9.87 9.87 9.87 0.0K
11:41 9.87 9.87 9.87 9.87 0.0K
11:42 9.87 9.87 9.87 9.87 0.0K
11:43 9.87 9.87 9.87 9.87 0.0K
11:44 9.87 9.87 9.87 9.87 0.0K
11:45 9.87 9.87 9.87 9.87 0.0K
11:46 9.87 9.87 9.87 9.87 0.0K
11:47 9.87 9.87 9.87 9.87 0.2K
11:48 9.87 9.87 9.87 9.87 0.0K
11:49 9.87 9.87 9.87 9.87 0.0K
11:50 9.87 9.91 9.87 9.91 0.3K
11:51 9.91 9.91 9.91 9.91 0.0K
11:52 9.91 9.91 9.91 9.91 0.6K
11:53 9.91 9.91 9.91 9.91 0.0K
11:54 9.91 9.91 9.91 9.91 0.0K
11:55 9.91 9.91 9.91 9.91 0.0K
11:56 9.91 9.91 9.91 9.91 0.0K
11:57 9.91 9.91 9.91 9.91 0.0K
11:58 9.91 9.91 9.91 9.91 0.0K
11:59 9.91 9.91 9.91 9.91 0.0K
12:00 9.91 9.91 9.91 9.91 0.0K
12:01 9.91 9.91 9.91 9.91 0.0K
12:02 9.91 9.91 9.91 9.91 0.3K
12:03 9.91 9.91 9.91 9.91 0.0K
12:04 9.91 9.91 9.91 9.91 0.0K
12:05 9.91 9.91 9.91 9.91 0.0K
12:06 9.91 9.91 9.91 9.91 0.0K
12:07 9.91 9.91 9.91 9.91 0.0K
12:08 9.91 9.91 9.91 9.91 0.0K
12:09 9.91 9.91 9.82 9.82 0.7K
12:10 9.82 9.82 9.82 9.82 0.0K
12:11 9.82 9.82 9.82 9.82 0.0K
12:12 9.82 9.82 9.82 9.82 0.0K
12:13 9.82 9.82 9.82 9.82 0.2K
12:14 9.82 9.82 9.82 9.82 0.0K
12:15 9.82 9.82 9.82 9.82 0.2K
12:16 9.82 9.82 9.82 9.82 0.1K
12:17 9.82 9.82 9.82 9.82 0.0K
12:18 9.82 9.82 9.82 9.82 0.0K
12:19 9.82 9.82 9.82 9.82 0.0K
12:20 9.82 9.82 9.82 9.82 0.0K
12:21 9.82 9.82 9.82 9.82 0.0K
12:22 9.89 9.89 9.89 9.89 0.1K
12:23 9.89 9.89 9.89 9.89 0.0K
12:24 9.89 9.89 9.89 9.89 0.0K
12:25 9.89 9.89 9.89 9.89 0.0K
12:26 9.89 9.89 9.89 9.89 0.0K
12:27 9.89 9.89 9.89 9.89 0.0K
12:28 9.89 9.89 9.89 9.89 0.0K
12:29 9.89 9.89 9.89 9.89 0.1K
12:30 9.89 9.89 9.89 9.89 0.0K
12:31 9.89 9.89 9.89 9.89 0.0K
12:32 9.99 9.99 9.99 9.99 0.5K
12:33 9.99 9.99 9.99 9.99 0.0K
12:34 9.99 9.99 9.99 9.99 0.0K
12:35 9.99 9.99 9.99 9.99 0.0K
12:36 9.79 9.79 9.79 9.79 1.0K
12:37 9.79 9.79 9.79 9.79 0.0K
12:38 9.89 9.89 9.89 9.89 0.1K
12:39 9.89 9.89 9.89 9.89 0.0K
12:40 9.89 9.89 9.89 9.89 0.0K
12:41 9.89 9.89 9.89 9.89 0.0K
12:42 9.89 9.89 9.89 9.89 0.0K
12:43 9.89 9.89 9.89 9.89 0.0K
12:44 9.89 9.89 9.89 9.89 0.0K
12:45 9.89 9.89 9.89 9.89 0.0K
12:46 9.89 9.89 9.89 9.89 0.2K
12:47 9.89 9.89 9.89 9.89 0.0K
12:48 9.89 9.89 9.89 9.89 0.0K
12:49 9.89 9.89 9.89 9.89 0.0K
12:50 9.89 9.89 9.89 9.89 0.2K
12:51 9.89 9.89 9.89 9.89 0.0K
12:52 9.89 9.89 9.89 9.89 0.0K
12:53 9.89 9.89 9.89 9.89 0.0K
12:54 9.89 9.89 9.89 9.89 0.0K
12:55 9.89 9.89 9.89 9.89 0.0K
12:56 9.89 9.89 9.89 9.89 0.0K
12:57 9.89 9.89 9.89 9.89 0.0K
12:58 9.89 9.89 9.89 9.89 0.0K
12:59 9.89 9.89 9.89 9.89 0.0K
13:00 9.89 9.89 9.89 9.89 0.0K
13:01 9.89 9.89 9.89 9.89 0.0K
13:02 9.89 9.89 9.89 9.89 0.0K
13:03 9.89 9.89 9.89 9.89 0.0K
13:04 9.89 9.89 9.89 9.89 0.0K
13:05 9.89 9.89 9.89 9.89 0.0K
13:06 9.89 9.89 9.89 9.89 0.0K
13:07 9.89 10.03 9.89 10.03 0.1K
13:08 10.03 10.03 10.03 10.03 0.0K
13:09 10.03 10.03 10.03 10.03 0.0K
13:10 10.03 10.03 10.00 10.00 0.1K
13:11 10.00 10.00 10.00 10.00 0.1K
13:12 10.00 10.00 10.00 10.00 0.0K
13:13 10.00 10.00 10.00 10.00 0.0K
13:14 10.00 10.00 10.00 10.00 0.0K
13:15 10.00 10.00 10.00 10.00 0.0K
13:16 10.00 10.00 10.00 10.00 0.0K
13:17 10.00 10.00 10.00 10.00 0.0K
13:18 10.00 10.00 10.00 10.00 0.0K
13:19 10.00 10.00 10.00 10.00 0.0K
13:20 10.00 10.00 10.00 10.00 0.1K
13:21 10.00 10.00 10.00 10.00 0.0K
13:22 10.00 10.00 10.00 10.00 0.0K
13:23 10.00 10.00 10.00 10.00 0.0K
13:24 10.00 10.00 10.00 10.00 0.0K
13:25 10.00 10.00 10.00 10.00 0.0K
13:26 10.00 10.00 10.00 10.00 0.0K
13:27 10.00 10.00 10.00 10.00 0.0K
13:28 10.00 10.00 10.00 10.00 0.0K
13:29 10.00 10.00 10.00 10.00 0.0K
13:30 10.00 10.00 10.00 10.00 0.0K
13:31 10.00 10.00 10.00 10.00 0.0K
13:32 10.00 10.00 10.00 10.00 0.0K
13:33 10.00 10.00 10.00 10.00 0.0K
13:34 10.00 10.00 10.00 10.00 0.0K
13:35 10.00 10.00 10.00 10.00 0.0K
13:36 10.00 10.00 10.00 10.00 0.0K
13:37 10.00 10.00 10.00 10.00 0.0K
13:38 10.00 10.00 10.00 10.00 0.0K
13:39 10.00 10.00 10.00 10.00 0.0K
13:40 10.00 10.00 10.00 10.00 0.0K
13:41 10.00 10.00 10.00 10.00 0.0K
13:42 10.00 10.00 10.00 10.00 0.0K
13:43 10.00 10.00 10.00 10.00 0.0K
13:44 10.00 10.00 10.00 10.00 0.1K
13:45 10.00 10.00 10.00 10.00 0.0K
13:46 9.91 9.91 9.91 9.91 0.6K
13:47 9.91 9.91 9.91 9.91 0.0K
13:48 9.91 9.91 9.91 9.91 0.0K
13:49 9.91 9.91 9.91 9.91 0.0K
13:50 9.91 9.91 9.91 9.91 0.0K
13:51 9.91 9.91 9.91 9.91 0.0K
13:52 9.91 9.91 9.91 9.91 0.0K
13:53 9.91 9.91 9.91 9.91 0.1K
13:54 9.91 9.91 9.91 9.91 0.0K
13:55 9.91 9.91 9.91 9.91 0.0K
13:56 9.91 9.91 9.91 9.91 0.2K
13:57 9.91 9.91 9.91 9.91 0.0K
13:58 9.91 9.91 9.91 9.91 0.0K
13:59 9.91 9.91 9.91 9.91 0.0K
14:00 9.91 9.91 9.91 9.91 0.0K
14:01 9.91 9.91 9.91 9.91 0.0K
14:02 9.91 9.91 9.91 9.91 0.0K
14:03 9.91 9.91 9.91 9.91 0.0K
14:04 9.91 9.91 9.91 9.91 0.0K
14:05 9.91 9.91 9.91 9.91 0.0K
14:06 9.91 9.91 9.91 9.91 0.0K
14:07 9.91 9.91 9.91 9.91 0.0K
14:08 9.91 9.91 9.91 9.91 0.0K
14:09 9.91 9.91 9.91 9.91 0.0K
14:10 9.91 9.91 9.91 9.91 0.0K
14:11 9.91 9.91 9.91 9.91 0.0K
14:12 9.91 9.91 9.91 9.91 0.0K
14:13 9.91 9.91 9.91 9.91 0.0K
14:14 9.91 9.91 9.91 9.91 0.0K
14:15 9.91 9.91 9.91 9.91 0.0K
14:16 9.91 9.91 9.91 9.91 0.0K
14:17 9.91 9.91 9.91 9.91 0.0K
14:18 9.91 9.91 9.91 9.91 0.1K
14:19 9.91 9.91 9.91 9.91 0.0K
14:20 9.91 9.91 9.85 9.85 0.1K
14:21 9.85 9.85 9.85 9.85 0.0K
14:22 9.85 9.85 9.85 9.85 0.0K
14:23 9.85 9.85 9.85 9.85 0.1K
14:24 9.83 9.83 9.83 9.83 0.2K
14:25 9.83 9.83 9.83 9.83 0.0K
14:26 9.83 9.83 9.83 9.83 0.0K
14:27 9.83 9.83 9.83 9.83 0.0K
14:28 9.83 9.83 9.83 9.83 0.1K
14:29 9.83 9.83 9.83 9.83 0.0K
14:30 9.83 9.83 9.83 9.83 0.0K
14:31 9.83 9.83 9.83 9.83 0.1K
14:32 9.83 9.83 9.83 9.83 0.0K
14:33 9.83 9.83 9.83 9.83 0.0K
14:34 9.83 9.83 9.83 9.83 0.0K
14:35 9.83 9.83 9.83 9.83 0.0K
14:36 9.83 9.83 9.83 9.83 0.0K
14:37 9.83 9.83 9.83 9.83 0.0K
14:38 9.83 9.83 9.83 9.83 0.1K
14:39 9.83 9.83 9.83 9.83 0.1K
14:40 9.83 9.83 9.83 9.83 0.0K
14:41 9.78 9.78 9.78 9.78 0.1K
14:42 9.78 9.78 9.78 9.78 0.0K
14:43 9.78 9.78 9.78 9.78 0.1K
14:44 9.78 9.78 9.78 9.78 0.0K
14:45 9.84 9.84 9.84 9.84 0.3K
14:46 9.84 9.84 9.84 9.84 0.0K
14:47 9.84 9.84 9.84 9.84 0.0K
14:48 9.84 9.84 9.84 9.84 0.0K
14:49 9.84 9.84 9.84 9.84 0.0K
14:50 9.84 9.84 9.84 9.84 0.0K
14:51 9.84 9.84 9.84 9.84 0.0K
14:52 9.84 9.84 9.84 9.84 0.0K
14:53 9.84 9.84 9.84 9.84 0.0K
14:54 9.84 9.84 9.84 9.84 0.0K
14:55 9.84 9.84 9.84 9.84 0.0K
14:56 9.84 9.84 9.84 9.84 0.0K
14:57 9.84 9.84 9.84 9.84 0.0K
14:58 9.84 9.84 9.84 9.84 0.0K
14:59 9.84 9.84 9.84 9.84 0.0K
15:00 9.84 9.84 9.84 9.84 0.0K
15:01 9.84 9.84 9.84 9.84 0.0K
15:02 9.84 9.84 9.84 9.84 0.0K
15:03 9.84 9.84 9.84 9.84 0.0K
15:04 9.84 9.84 9.84 9.84 0.0K
15:05 9.84 9.84 9.84 9.84 0.0K
15:06 9.84 9.84 9.84 9.84 0.0K
15:07 9.84 9.84 9.84 9.84 0.0K
15:08 9.84 9.84 9.84 9.84 0.0K
15:09 9.84 9.84 9.84 9.84 0.0K
15:10 9.84 9.84 9.84 9.84 0.0K
15:11 9.84 9.84 9.84 9.84 0.1K
15:12 9.84 9.84 9.84 9.84 0.0K
15:13 9.84 9.84 9.84 9.84 0.0K
15:14 9.84 9.84 9.84 9.84 0.0K
15:15 9.84 9.84 9.84 9.84 0.0K
15:16 9.84 9.84 9.84 9.84 0.0K
15:17 9.84 9.84 9.84 9.84 0.0K
15:18 9.84 9.84 9.84 9.84 0.0K
15:19 9.84 9.84 9.84 9.84 0.0K
15:20 9.84 9.84 9.84 9.84 0.0K
15:21 9.84 9.84 9.84 9.84 0.0K
15:22 9.84 9.84 9.84 9.84 0.0K
15:23 9.84 9.84 9.84 9.84 0.0K
15:24 9.84 9.84 9.84 9.84 0.0K
15:25 9.84 9.84 9.84 9.84 0.0K
15:26 9.84 9.84 9.84 9.84 0.0K
15:27 9.84 9.84 9.84 9.84 0.0K
15:28 9.84 9.84 9.84 9.84 0.0K
15:29 9.84 9.84 9.84 9.84 0.0K
15:30 9.84 9.84 9.84 9.84 0.0K
15:31 9.84 9.84 9.84 9.84 0.0K
15:32 9.84 9.84 9.84 9.84 0.0K
15:33 9.84 9.84 9.84 9.84 0.1K
15:34 9.84 9.84 9.84 9.84 0.0K
15:35 9.84 9.84 9.84 9.84 0.0K
15:36 9.84 9.84 9.84 9.84 0.0K
15:37 9.84 9.84 9.84 9.84 0.1K
15:38 9.84 9.84 9.84 9.84 0.0K
15:39 9.60 9.60 9.60 9.60 0.3K
15:40 9.60 9.60 9.60 9.60 0.1K
15:41 9.60 9.60 9.60 9.60 0.0K
15:42 9.60 9.60 9.60 9.60 0.0K
15:43 9.60 9.60 9.60 9.60 0.0K
15:44 9.60 9.60 9.60 9.60 0.0K
15:45 9.60 9.60 9.60 9.60 0.0K
15:46 9.60 9.60 9.60 9.60 0.0K
15:47 9.60 9.60 9.60 9.60 0.0K
15:48 9.60 9.60 9.60 9.60 0.0K
15:49 9.60 9.60 9.60 9.60 0.0K
15:50 9.60 9.60 9.60 9.60 0.0K
15:51 9.60 9.60 9.60 9.60 0.0K
15:52 9.60 9.60 9.60 9.60 0.0K
15:53 9.60 9.60 9.60 9.60 0.0K
15:54 9.60 9.60 9.60 9.60 0.0K
15:55 9.60 9.60 9.60 9.60 0.0K
15:56 9.60 9.60 9.60 9.60 0.0K
15:57 9.60 9.76 9.60 9.76 0.1K
15:58 9.76 9.76 9.76 9.76 0.0K
15:59 9.76 9.76 9.76 9.76 0.0K
16:00 9.76 9.76 9.60 9.60 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし