US Goldmining Inc Unit (USGO)

USGO
🏛️ アメリカ →
13.15
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 9.95 9.95 9.40 9.95 0.9K
09:32 9.95 9.95 9.95 9.95 0.0K
09:33 9.95 9.95 9.95 9.95 0.0K
09:34 9.95 9.95 9.95 9.95 0.0K
09:35 9.95 9.95 9.83 9.83 0.3K
09:36 9.80 9.80 9.80 9.80 1.1K
09:37 9.80 9.80 9.80 9.80 0.0K
09:38 9.80 9.80 9.80 9.80 0.0K
09:39 9.80 9.80 9.70 9.70 2.3K
09:40 9.70 9.70 9.70 9.70 0.1K
09:41 9.70 9.70 9.70 9.70 0.0K
09:42 9.70 9.70 9.70 9.70 0.0K
09:43 9.70 9.70 9.70 9.70 0.0K
09:44 9.70 9.70 9.70 9.70 0.0K
09:45 9.70 9.70 9.70 9.70 0.0K
09:46 9.70 9.70 9.70 9.70 0.6K
09:47 9.70 9.70 9.70 9.70 0.0K
09:48 9.70 9.70 9.70 9.70 0.0K
09:49 9.70 9.70 9.70 9.70 0.0K
09:50 9.70 9.70 9.70 9.70 0.0K
09:51 9.42 9.49 9.42 9.49 2.2K
09:52 9.49 9.49 9.47 9.47 0.1K
09:53 9.47 9.47 9.47 9.47 0.0K
09:54 9.40 9.40 9.40 9.40 0.7K
09:55 9.40 9.40 9.40 9.40 0.0K
09:56 9.40 9.40 9.40 9.40 0.0K
09:57 9.40 9.40 9.40 9.40 0.0K
09:58 9.40 9.40 9.40 9.40 0.0K
09:59 9.40 9.40 9.40 9.40 0.0K
10:00 9.40 9.40 9.32 9.32 0.2K
10:01 9.32 9.32 9.32 9.32 0.0K
10:02 9.32 9.32 9.32 9.32 0.0K
10:03 9.32 9.32 9.32 9.32 0.0K
10:04 9.31 9.47 9.31 9.47 0.6K
10:05 9.47 9.47 9.47 9.47 0.0K
10:06 9.47 9.47 9.32 9.32 0.5K
10:07 9.32 9.32 9.32 9.32 0.0K
10:08 9.30 9.30 9.30 9.30 1.0K
10:09 9.25 9.25 9.25 9.25 0.5K
10:10 9.18 9.18 9.18 9.18 0.4K
10:11 9.18 9.18 9.18 9.18 0.0K
10:12 9.34 9.34 9.34 9.34 1.0K
10:13 9.34 9.34 9.34 9.34 0.0K
10:14 9.34 9.34 9.34 9.34 0.5K
10:15 9.34 9.34 9.34 9.34 0.0K
10:16 9.43 9.43 9.43 9.43 0.3K
10:17 9.43 9.43 9.43 9.43 0.0K
10:18 9.43 9.43 9.43 9.43 0.0K
10:19 9.43 9.43 9.43 9.43 0.0K
10:20 9.43 9.43 9.43 9.43 0.0K
10:21 9.44 9.44 9.44 9.44 0.3K
10:22 9.44 9.44 9.44 9.44 0.0K
10:23 9.50 9.50 9.50 9.50 0.1K
10:24 9.50 9.50 9.50 9.50 0.0K
10:25 9.50 9.50 9.50 9.50 0.0K
10:26 9.50 9.50 9.50 9.50 0.0K
10:27 9.50 9.50 9.50 9.50 0.0K
10:28 9.50 9.50 9.50 9.50 0.0K
10:29 9.50 9.50 9.50 9.50 0.0K
10:30 9.78 9.78 9.61 9.61 4.4K
10:31 9.61 9.61 9.61 9.61 0.0K
10:32 9.61 9.61 9.61 9.61 0.0K
10:33 9.61 9.61 9.61 9.61 0.0K
10:34 9.61 9.61 9.61 9.61 0.0K
10:35 9.61 9.61 9.61 9.61 0.0K
10:36 9.61 9.61 9.61 9.61 0.0K
10:37 9.61 9.61 9.61 9.61 0.0K
10:38 9.61 9.61 9.61 9.61 0.0K
10:39 9.61 9.61 9.61 9.61 0.3K
10:40 9.61 9.61 9.61 9.61 0.0K
10:41 9.61 9.61 9.61 9.61 0.0K
10:42 9.61 9.61 9.61 9.61 0.0K
10:43 9.61 9.61 9.61 9.61 0.0K
10:44 9.61 9.61 9.61 9.61 0.0K
10:45 9.61 9.61 9.61 9.61 0.0K
10:46 9.61 9.61 9.61 9.61 0.0K
10:47 9.61 9.61 9.61 9.61 0.0K
10:48 9.61 9.61 9.61 9.61 0.0K
10:49 9.61 9.61 9.61 9.61 0.0K
10:50 9.61 9.61 9.61 9.61 0.0K
10:51 9.61 9.61 9.61 9.61 0.0K
10:52 9.61 9.61 9.61 9.61 0.0K
10:53 9.61 9.61 9.61 9.61 0.0K
10:54 9.66 9.66 9.66 9.66 0.1K
10:55 9.66 9.66 9.66 9.66 0.0K
10:56 9.66 9.66 9.66 9.66 0.0K
10:57 9.66 9.66 9.66 9.66 0.0K
10:58 9.66 9.66 9.66 9.66 0.0K
10:59 9.66 9.66 9.66 9.66 0.0K
11:00 9.66 9.66 9.66 9.66 0.0K
11:01 9.66 9.66 9.66 9.66 0.0K
11:02 9.66 9.66 9.66 9.66 0.0K
11:03 9.66 9.66 9.66 9.66 0.1K
11:04 9.66 9.66 9.66 9.66 0.0K
11:05 9.66 9.66 9.66 9.66 0.0K
11:06 9.66 9.66 9.66 9.66 0.0K
11:07 9.66 9.66 9.66 9.66 0.0K
11:08 9.66 9.66 9.66 9.66 0.0K
11:09 9.66 9.66 9.66 9.66 0.0K
11:10 9.66 9.66 9.66 9.66 0.0K
11:11 9.66 9.66 9.66 9.66 0.0K
11:12 9.66 9.66 9.66 9.66 0.0K
11:13 9.66 9.66 9.66 9.66 0.0K
11:14 9.66 9.66 9.66 9.66 0.0K
11:15 9.66 9.66 9.66 9.66 0.0K
11:16 9.66 9.66 9.66 9.66 0.0K
11:17 9.66 9.66 9.66 9.66 0.0K
11:18 9.66 9.66 9.66 9.66 0.0K
11:19 9.66 9.66 9.66 9.66 0.0K
11:20 9.66 9.66 9.66 9.66 0.0K
11:21 9.66 9.66 9.66 9.66 0.0K
11:22 9.66 9.66 9.66 9.66 0.0K
11:23 9.66 9.66 9.66 9.66 0.0K
11:24 9.66 9.66 9.66 9.66 0.1K
11:25 9.66 9.66 9.66 9.66 0.0K
11:26 9.66 9.66 9.66 9.66 0.1K
11:27 9.66 9.66 9.66 9.66 0.0K
11:28 9.66 9.66 9.66 9.66 0.0K
11:29 9.66 9.66 9.66 9.66 0.0K
11:30 9.66 9.66 9.66 9.66 0.0K
11:31 9.66 9.66 9.66 9.66 0.0K
11:32 9.66 9.66 9.66 9.66 0.0K
11:33 9.66 9.66 9.66 9.66 0.0K
11:34 9.66 9.66 9.66 9.66 0.0K
11:35 9.66 9.66 9.65 9.65 0.6K
11:36 9.65 9.65 9.65 9.65 0.0K
11:37 9.65 9.65 9.65 9.65 0.0K
11:38 9.65 9.65 9.65 9.65 0.0K
11:39 9.65 9.65 9.65 9.65 0.0K
11:40 9.65 9.65 9.65 9.65 0.0K
11:41 9.65 9.65 9.65 9.65 0.0K
11:42 9.65 9.65 9.65 9.65 0.0K
11:43 9.65 9.65 9.65 9.65 0.0K
11:44 9.65 9.65 9.65 9.65 0.0K
11:45 9.66 9.66 9.66 9.66 0.1K
11:46 9.66 9.66 9.66 9.66 0.0K
11:47 9.66 9.66 9.66 9.66 0.1K
11:48 9.66 9.66 9.66 9.66 0.0K
11:49 9.66 9.66 9.66 9.66 0.0K
11:50 9.66 9.66 9.66 9.66 0.0K
11:51 9.66 9.66 9.66 9.66 0.0K
11:52 9.66 9.66 9.66 9.66 0.0K
11:53 9.66 9.66 9.66 9.66 0.0K
11:54 9.66 9.66 9.66 9.66 0.0K
11:55 9.66 9.66 9.66 9.66 0.0K
11:56 9.66 9.66 9.66 9.66 0.1K
11:57 9.66 9.66 9.66 9.66 0.0K
11:58 9.66 9.66 9.66 9.66 0.0K
11:59 9.66 9.66 9.66 9.66 0.0K
12:00 9.66 9.66 9.66 9.66 0.0K
12:01 9.66 9.66 9.66 9.66 0.0K
12:02 9.66 9.66 9.66 9.66 0.0K
12:03 9.66 9.66 9.66 9.66 0.0K
12:04 9.66 9.66 9.66 9.66 0.0K
12:05 9.66 9.66 9.66 9.66 0.0K
12:06 9.66 9.66 9.66 9.66 0.0K
12:07 9.66 9.66 9.66 9.66 0.0K
12:08 9.66 9.66 9.66 9.66 0.0K
12:09 9.66 9.66 9.66 9.66 0.0K
12:10 9.66 9.66 9.66 9.66 0.0K
12:11 9.66 9.66 9.66 9.66 0.0K
12:12 9.66 9.66 9.66 9.66 0.0K
12:13 9.66 9.66 9.66 9.66 0.0K
12:14 9.86 9.86 9.79 9.79 1.8K
12:15 9.79 9.79 9.79 9.79 0.0K
12:16 9.79 9.79 9.79 9.79 0.0K
12:17 9.79 9.79 9.79 9.79 0.0K
12:18 9.79 9.79 9.79 9.79 0.0K
12:19 9.73 9.73 9.73 9.73 1.6K
12:20 9.73 9.73 9.73 9.73 0.0K
12:21 9.73 9.73 9.73 9.73 0.0K
12:22 9.73 9.73 9.73 9.73 0.0K
12:23 9.73 9.73 9.73 9.73 0.0K
12:24 9.73 9.73 9.73 9.73 0.0K
12:25 9.73 9.73 9.73 9.73 0.0K
12:26 9.73 9.73 9.73 9.73 0.1K
12:27 9.73 9.73 9.73 9.73 0.0K
12:28 9.73 9.73 9.73 9.73 0.1K
12:29 9.73 9.73 9.73 9.73 0.0K
12:30 9.73 9.73 9.73 9.73 0.0K
12:31 9.73 9.73 9.73 9.73 0.0K
12:32 9.73 9.73 9.73 9.73 0.0K
12:33 9.73 9.73 9.73 9.73 0.0K
12:34 9.73 9.73 9.73 9.73 0.0K
12:35 9.73 9.73 9.73 9.73 0.0K
12:36 9.73 9.73 9.73 9.73 0.0K
12:37 9.73 9.73 9.73 9.73 0.0K
12:38 9.73 9.73 9.73 9.73 0.0K
12:39 9.73 9.73 9.73 9.73 0.0K
12:40 9.73 9.73 9.73 9.73 0.0K
12:41 9.73 9.73 9.73 9.73 0.0K
12:42 9.73 9.73 9.73 9.73 0.0K
12:43 9.73 9.73 9.73 9.73 0.0K
12:44 9.73 9.73 9.73 9.73 0.0K
12:45 9.73 9.73 9.73 9.73 0.0K
12:46 9.73 9.73 9.73 9.73 0.0K
12:47 9.73 9.73 9.73 9.73 0.0K
12:48 9.73 9.73 9.73 9.73 0.0K
12:49 9.73 9.73 9.73 9.73 0.0K
12:50 9.73 9.73 9.73 9.73 0.0K
12:51 9.73 9.73 9.73 9.73 0.0K
12:52 9.73 9.73 9.73 9.73 0.0K
12:53 9.73 9.73 9.73 9.73 0.0K
12:54 9.73 9.73 9.73 9.73 0.0K
12:55 9.73 9.73 9.73 9.73 0.0K
12:56 9.73 9.73 9.73 9.73 0.0K
12:57 9.73 9.73 9.73 9.73 0.0K
12:58 9.73 9.73 9.73 9.73 0.0K
12:59 9.73 9.73 9.73 9.73 0.0K
13:00 9.73 9.73 9.73 9.73 0.0K
13:01 9.73 9.73 9.73 9.73 0.1K
13:02 9.73 9.73 9.73 9.73 0.0K
13:03 9.73 9.73 9.73 9.73 0.0K
13:04 9.73 9.73 9.73 9.73 0.0K
13:05 9.73 9.73 9.73 9.73 0.0K
13:06 9.73 9.73 9.73 9.73 0.0K
13:07 9.73 9.73 9.73 9.73 0.0K
13:08 9.73 9.73 9.73 9.73 0.0K
13:09 9.73 9.73 9.73 9.73 0.0K
13:10 9.73 9.73 9.73 9.73 0.0K
13:11 9.73 9.73 9.73 9.73 0.0K
13:12 9.73 9.73 9.73 9.73 0.0K
13:13 9.73 9.73 9.73 9.73 0.0K
13:14 9.73 9.73 9.73 9.73 0.0K
13:15 9.73 9.73 9.73 9.73 0.0K
13:16 9.73 9.73 9.73 9.73 0.0K
13:17 9.73 9.73 9.73 9.73 0.0K
13:18 9.73 9.73 9.73 9.73 0.0K
13:19 9.73 9.73 9.73 9.73 0.0K
13:20 9.73 9.73 9.73 9.73 0.0K
13:21 9.73 9.73 9.73 9.73 0.0K
13:22 9.73 9.73 9.73 9.73 0.0K
13:23 9.73 9.73 9.73 9.73 1.2K
13:24 9.73 9.73 9.73 9.73 0.0K
13:25 9.73 9.73 9.73 9.73 0.0K
13:26 9.73 9.73 9.73 9.73 0.0K
13:27 9.73 9.73 9.73 9.73 0.0K
13:28 9.73 9.73 9.73 9.73 0.0K
13:29 9.73 9.73 9.73 9.73 0.0K
13:30 9.73 9.73 9.73 9.73 0.0K
13:31 9.73 9.73 9.73 9.73 0.0K
13:32 9.73 9.73 9.73 9.73 0.0K
13:33 9.73 9.73 9.73 9.73 0.0K
13:34 9.73 9.73 9.73 9.73 0.0K
13:35 9.73 9.73 9.73 9.73 0.0K
13:36 9.73 9.73 9.73 9.73 0.6K
13:37 9.73 9.73 9.73 9.73 0.0K
13:38 9.73 9.73 9.73 9.73 0.0K
13:39 9.73 9.73 9.73 9.73 0.1K
13:40 9.73 9.73 9.73 9.73 0.0K
13:41 9.73 9.73 9.73 9.73 0.0K
13:42 9.73 9.73 9.73 9.73 0.0K
13:43 9.73 9.73 9.73 9.73 0.0K
13:44 9.73 9.73 9.73 9.73 0.0K
13:45 9.73 9.73 9.73 9.73 0.0K
13:46 9.73 9.73 9.73 9.73 0.0K
13:47 9.73 9.73 9.73 9.73 0.0K
13:48 9.73 9.73 9.73 9.73 0.0K
13:49 9.73 9.73 9.73 9.73 0.0K
13:50 9.73 9.73 9.73 9.73 0.0K
13:51 9.73 9.73 9.73 9.73 0.0K
13:52 9.73 9.73 9.73 9.73 0.0K
13:53 9.73 9.73 9.73 9.73 0.0K
13:54 9.73 9.73 9.73 9.73 0.0K
13:55 9.73 9.73 9.73 9.73 0.0K
13:56 9.73 9.73 9.73 9.73 0.0K
13:57 9.73 9.73 9.73 9.73 0.0K
13:58 9.73 9.73 9.73 9.73 0.0K
13:59 9.73 9.73 9.73 9.73 0.0K
14:00 9.73 9.73 9.73 9.73 0.0K
14:01 9.73 9.73 9.73 9.73 0.0K
14:02 9.73 9.73 9.73 9.73 0.2K
14:03 9.73 9.73 9.73 9.73 0.0K
14:04 9.73 9.73 9.73 9.73 0.0K
14:05 9.73 9.73 9.73 9.73 0.0K
14:06 9.73 9.73 9.73 9.73 0.3K
14:07 9.73 9.73 9.73 9.73 0.0K
14:08 9.73 9.73 9.73 9.73 0.0K
14:09 9.73 9.73 9.73 9.73 0.0K
14:10 9.73 9.73 9.73 9.73 0.0K
14:11 9.73 9.73 9.73 9.73 0.0K
14:12 9.73 9.73 9.73 9.73 0.0K
14:13 9.73 9.73 9.73 9.73 0.0K
14:14 9.73 9.73 9.73 9.73 0.0K
14:15 9.73 9.73 9.73 9.73 0.0K
14:16 9.73 9.73 9.73 9.73 0.0K
14:17 9.73 9.73 9.73 9.73 0.0K
14:18 9.73 9.73 9.73 9.73 0.0K
14:19 9.86 9.86 9.86 9.86 0.9K
14:20 9.86 9.86 9.86 9.86 0.0K
14:21 9.86 9.86 9.86 9.86 0.0K
14:22 9.87 9.92 9.87 9.92 2.2K
14:23 9.85 9.85 9.85 9.85 0.1K
14:24 9.85 9.85 9.85 9.85 0.0K
14:25 9.85 9.85 9.85 9.85 0.0K
14:26 9.85 9.85 9.85 9.85 0.0K
14:27 9.85 9.85 9.85 9.85 0.0K
14:28 9.85 9.85 9.85 9.85 0.0K
14:29 9.85 9.85 9.85 9.85 0.0K
14:30 9.85 9.85 9.85 9.85 0.0K
14:31 9.85 9.85 9.85 9.85 0.0K
14:32 9.85 9.85 9.85 9.85 0.0K
14:33 9.85 9.85 9.85 9.85 0.0K
14:34 9.85 9.85 9.85 9.85 0.0K
14:35 9.85 9.85 9.85 9.85 0.0K
14:36 9.85 9.85 9.85 9.85 0.0K
14:37 9.85 9.85 9.85 9.85 0.0K
14:38 9.85 9.85 9.85 9.85 0.1K
14:39 9.85 9.85 9.85 9.85 0.0K
14:40 9.85 9.85 9.85 9.85 0.0K
14:41 9.85 9.85 9.85 9.85 0.0K
14:42 9.85 9.85 9.85 9.85 0.1K
14:43 9.85 9.85 9.85 9.85 0.0K
14:44 9.85 9.85 9.85 9.85 0.0K
14:45 9.85 9.85 9.85 9.85 0.0K
14:46 9.85 9.85 9.85 9.85 0.1K
14:47 10.01 10.01 10.01 10.01 0.5K
14:48 10.01 10.01 10.01 10.01 0.3K
14:49 10.01 10.01 10.01 10.01 0.0K
14:50 10.01 10.01 10.01 10.01 0.0K
14:51 10.01 10.01 10.01 10.01 0.0K
14:52 10.01 10.01 10.01 10.01 0.0K
14:53 10.01 10.01 10.01 10.01 0.0K
14:54 10.01 10.01 10.01 10.01 0.0K
14:55 10.01 10.01 10.01 10.01 0.0K
14:56 10.01 10.01 10.01 10.01 0.0K
14:57 10.01 10.01 10.01 10.01 0.0K
14:58 10.01 10.01 10.01 10.01 0.0K
14:59 10.01 10.01 10.01 10.01 0.0K
15:00 10.01 10.01 10.01 10.01 0.0K
15:01 10.01 10.01 10.01 10.01 0.0K
15:02 10.01 10.01 10.01 10.01 0.0K
15:03 10.01 10.01 10.01 10.01 0.0K
15:04 10.01 10.01 10.01 10.01 0.0K
15:05 10.01 10.01 10.01 10.01 0.0K
15:06 10.01 10.01 10.01 10.01 0.0K
15:07 10.01 10.01 10.01 10.01 0.0K
15:08 10.01 10.01 10.01 10.01 0.0K
15:09 10.01 10.01 10.01 10.01 0.0K
15:10 10.01 10.01 10.01 10.01 0.0K
15:11 10.01 10.01 10.01 10.01 0.0K
15:12 10.01 10.01 10.01 10.01 0.0K
15:13 10.01 10.01 10.01 10.01 0.0K
15:14 10.01 10.01 10.01 10.01 0.2K
15:15 10.01 10.01 10.01 10.01 0.0K
15:16 10.01 10.01 10.01 10.01 0.0K
15:17 10.01 10.01 10.01 10.01 0.2K
15:18 10.01 10.01 10.01 10.01 0.0K
15:19 10.01 10.01 10.01 10.01 0.1K
15:20 10.01 10.01 9.85 9.85 0.3K
15:21 9.85 9.85 9.85 9.85 0.1K
15:22 9.85 9.85 9.85 9.85 0.3K
15:23 9.85 9.85 9.85 9.85 0.1K
15:24 9.85 9.85 9.85 9.85 0.0K
15:25 9.85 9.85 9.85 9.85 0.0K
15:26 9.85 9.85 9.85 9.85 0.0K
15:27 9.85 9.85 9.85 9.85 0.0K
15:28 9.85 9.85 9.85 9.85 0.0K
15:29 9.85 9.85 9.85 9.85 0.0K
15:30 9.85 9.85 9.85 9.85 0.0K
15:31 9.85 9.85 9.85 9.85 0.0K
15:32 9.85 9.85 9.85 9.85 0.0K
15:33 9.85 9.85 9.85 9.85 0.0K
15:34 9.85 9.85 9.85 9.85 0.0K
15:35 9.85 9.85 9.85 9.85 0.0K
15:36 9.85 9.85 9.85 9.85 0.0K
15:37 9.85 9.85 9.85 9.85 0.0K
15:38 9.85 9.85 9.85 9.85 0.0K
15:39 9.85 9.85 9.85 9.85 0.0K
15:40 9.85 9.85 9.85 9.85 0.0K
15:41 9.85 9.85 9.85 9.85 0.1K
15:42 9.85 9.85 9.85 9.85 0.0K
15:43 9.85 9.85 9.85 9.85 0.0K
15:44 9.85 9.85 9.85 9.85 0.0K
15:45 9.85 9.85 9.85 9.85 0.0K
15:46 9.85 9.85 9.85 9.85 0.0K
15:47 9.85 9.85 9.85 9.85 0.0K
15:48 9.85 9.85 9.85 9.85 0.0K
15:49 9.85 9.85 9.85 9.85 0.0K
15:50 9.85 9.85 9.85 9.85 0.0K
15:51 9.85 9.85 9.85 9.85 0.0K
15:52 9.85 9.85 9.85 9.85 0.0K
15:53 9.85 9.85 9.85 9.85 0.0K
15:54 9.85 9.85 9.85 9.85 0.1K
15:55 9.85 9.85 9.85 9.85 0.1K
15:56 9.85 9.85 9.85 9.85 0.2K
15:57 9.85 9.85 9.85 9.85 0.1K
15:58 9.85 9.85 9.85 9.85 0.1K
15:59 9.85 9.85 9.85 9.85 0.1K
16:00 9.85 10.24 9.03 9.97 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし