US Goldmining Inc Unit (USGO)

USGO
🏛️ アメリカ →
13.48
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 8.40 8.40 8.17 8.40 0.5K
09:32 8.40 8.40 8.40 8.40 0.0K
09:33 8.40 8.40 8.40 8.40 1.5K
09:34 8.40 8.40 8.40 8.40 0.1K
09:35 8.40 8.40 8.40 8.40 0.0K
09:36 8.40 8.40 8.40 8.40 0.1K
09:37 8.40 8.40 8.40 8.40 0.0K
09:38 8.40 8.40 8.40 8.40 0.0K
09:39 8.40 8.40 8.40 8.40 0.0K
09:40 8.40 8.40 8.40 8.40 0.1K
09:41 8.40 8.40 8.40 8.40 0.0K
09:42 8.40 8.40 8.40 8.40 0.1K
09:43 8.40 8.40 8.40 8.40 0.0K
09:44 8.37 8.37 8.37 8.37 0.1K
09:45 8.37 8.63 8.37 8.63 0.3K
09:46 8.18 8.18 8.18 8.18 0.6K
09:47 8.18 8.18 8.18 8.18 0.0K
09:48 8.18 8.18 8.18 8.18 0.0K
09:49 8.18 8.18 8.18 8.18 0.0K
09:50 8.66 8.71 8.66 8.71 8.2K
09:51 8.71 8.71 8.71 8.71 0.0K
09:52 8.71 8.71 8.71 8.71 0.0K
09:53 8.71 8.71 8.71 8.71 0.0K
09:54 8.71 8.71 8.71 8.71 0.0K
09:55 8.71 8.71 8.71 8.71 0.0K
09:56 8.71 8.71 8.71 8.71 0.0K
09:57 8.71 8.71 8.71 8.71 0.6K
09:58 8.86 8.86 8.86 8.86 0.3K
09:59 8.86 8.86 8.86 8.86 0.2K
10:00 8.86 8.86 8.86 8.86 0.0K
10:01 8.86 8.86 8.86 8.86 0.1K
10:02 8.86 8.86 8.86 8.86 0.0K
10:03 8.86 8.86 8.86 8.86 0.5K
10:04 8.86 8.86 8.86 8.86 0.1K
10:05 8.86 8.86 8.86 8.86 0.0K
10:06 8.86 8.86 8.86 8.86 0.0K
10:07 8.74 8.74 8.74 8.74 0.9K
10:08 8.74 8.74 8.68 8.68 0.2K
10:09 8.68 8.68 8.68 8.68 0.0K
10:10 8.65 8.65 8.65 8.65 0.1K
10:11 8.65 8.65 8.65 8.65 0.0K
10:12 8.65 8.65 8.65 8.65 0.0K
10:13 8.65 8.65 8.65 8.65 0.1K
10:14 8.65 8.65 8.65 8.65 0.1K
10:15 8.65 8.65 8.65 8.65 0.0K
10:16 8.65 8.65 8.65 8.65 0.0K
10:17 8.65 8.65 8.65 8.65 0.0K
10:18 8.65 8.65 8.65 8.65 0.0K
10:19 8.65 8.65 8.65 8.65 0.0K
10:20 8.65 8.65 8.65 8.65 0.0K
10:21 8.65 8.65 8.65 8.65 0.0K
10:22 8.65 8.65 8.65 8.65 0.0K
10:23 8.65 8.65 8.65 8.65 0.0K
10:24 8.65 8.65 8.65 8.65 0.0K
10:25 8.65 8.65 8.65 8.65 0.1K
10:26 8.65 8.65 8.65 8.65 0.0K
10:27 8.65 8.65 8.65 8.65 0.1K
10:28 8.65 8.65 8.65 8.65 0.0K
10:29 8.45 8.45 8.45 8.45 0.1K
10:30 8.45 8.45 8.45 8.45 0.0K
10:31 8.45 8.45 8.45 8.45 0.2K
10:32 8.45 8.45 8.45 8.45 0.0K
10:33 8.46 8.46 8.46 8.46 1.0K
10:34 8.46 8.46 8.46 8.46 0.0K
10:35 8.46 8.46 8.46 8.46 0.0K
10:36 8.46 8.46 8.46 8.46 0.0K
10:37 8.46 8.46 8.46 8.46 0.0K
10:38 8.46 8.46 8.46 8.46 0.0K
10:39 8.46 8.46 8.46 8.46 0.0K
10:40 8.46 8.46 8.46 8.46 0.0K
10:41 8.46 8.46 8.46 8.46 0.0K
10:42 8.46 8.46 8.46 8.46 0.0K
10:43 8.46 8.46 8.46 8.46 0.0K
10:44 8.46 8.46 8.46 8.46 0.1K
10:45 8.46 8.46 8.46 8.46 0.0K
10:46 8.46 8.46 8.46 8.46 0.0K
10:47 8.46 8.46 8.46 8.46 0.0K
10:48 8.46 8.46 8.46 8.46 0.0K
10:49 8.59 8.59 8.59 8.59 0.3K
10:50 8.59 8.59 8.59 8.59 0.0K
10:51 8.59 8.59 8.59 8.59 0.1K
10:52 8.59 8.59 8.59 8.59 0.0K
10:53 8.59 8.59 8.59 8.59 0.0K
10:54 8.59 8.59 8.59 8.59 0.0K
10:55 8.59 8.59 8.59 8.59 0.0K
10:56 8.59 8.59 8.59 8.59 0.0K
10:57 8.59 8.59 8.59 8.59 0.0K
10:58 8.59 8.59 8.59 8.59 0.0K
10:59 8.59 8.59 8.59 8.59 0.0K
11:00 8.59 8.59 8.59 8.59 0.0K
11:01 8.59 8.59 8.59 8.59 0.0K
11:02 8.59 8.59 8.59 8.59 0.1K
11:03 8.59 8.59 8.59 8.59 0.0K
11:04 8.59 8.59 8.59 8.59 0.0K
11:05 8.59 8.59 8.59 8.59 0.0K
11:06 8.59 8.59 8.59 8.59 0.0K
11:07 8.59 8.59 8.59 8.59 0.0K
11:08 8.59 8.59 8.59 8.59 0.1K
11:09 8.59 8.59 8.59 8.59 0.2K
11:10 8.59 8.77 8.59 8.77 0.5K
11:11 8.77 8.77 8.45 8.45 1.1K
11:12 8.45 8.45 8.45 8.45 0.3K
11:13 8.45 8.45 8.45 8.45 0.5K
11:14 8.45 8.45 8.45 8.45 0.0K
11:15 8.64 8.64 8.64 8.64 0.4K
11:16 8.64 8.69 8.63 8.69 1.2K
11:17 8.69 8.69 8.69 8.69 0.3K
11:18 8.69 8.73 8.69 8.73 0.5K
11:19 8.73 8.73 8.73 8.73 0.0K
11:20 8.73 8.73 8.73 8.73 0.4K
11:21 8.79 8.79 8.79 8.79 0.4K
11:22 8.79 8.79 8.79 8.79 0.3K
11:23 8.79 8.79 8.79 8.79 0.3K
11:24 8.79 8.79 8.79 8.79 0.7K
11:25 8.79 8.79 8.79 8.79 0.4K
11:26 8.79 8.79 8.79 8.79 0.5K
11:27 8.79 8.79 8.79 8.79 0.3K
11:28 8.79 8.79 8.79 8.79 0.5K
11:29 8.79 8.79 8.79 8.79 0.4K
11:30 8.79 8.79 8.79 8.79 0.8K
11:31 8.79 8.79 8.79 8.79 0.4K
11:32 8.79 8.79 8.79 8.79 0.4K
11:33 8.79 8.79 8.79 8.79 0.3K
11:34 8.79 8.79 8.79 8.79 0.0K
11:35 8.79 8.79 8.79 8.79 0.1K
11:36 8.79 8.89 8.79 8.89 0.4K
11:37 8.89 8.89 8.89 8.89 0.3K
11:38 8.89 8.89 8.89 8.89 0.5K
11:39 8.89 8.89 8.89 8.89 0.0K
11:40 8.89 8.89 8.89 8.89 0.0K
11:41 8.89 8.89 8.89 8.89 0.2K
11:42 8.89 8.89 8.89 8.89 0.0K
11:43 8.89 8.89 8.89 8.89 0.0K
11:44 8.89 8.89 8.83 8.83 0.3K
11:45 8.83 8.83 8.83 8.83 0.3K
11:46 8.83 8.83 8.80 8.80 0.3K
11:47 8.80 8.80 8.80 8.80 0.6K
11:48 8.80 8.80 8.79 8.79 0.3K
11:49 8.79 8.79 8.79 8.79 0.2K
11:50 8.79 8.79 8.79 8.79 0.5K
11:51 8.79 8.79 8.79 8.79 0.7K
11:52 8.79 8.79 8.67 8.67 1.2K
11:53 8.67 8.67 8.67 8.67 0.4K
11:54 8.67 8.67 8.64 8.64 0.5K
11:55 8.64 8.64 8.64 8.64 0.1K
11:56 8.64 8.64 8.64 8.64 0.0K
11:57 8.64 8.64 8.64 8.64 0.0K
11:58 8.64 8.72 8.60 8.60 1.2K
11:59 8.60 8.69 8.60 8.69 0.3K
12:00 8.69 8.79 8.69 8.79 0.1K
12:01 8.76 8.76 8.76 8.76 0.2K
12:02 8.76 8.76 8.76 8.76 0.0K
12:03 8.76 8.76 8.76 8.76 0.0K
12:04 8.76 8.76 8.76 8.76 0.0K
12:05 8.76 8.76 8.76 8.76 0.0K
12:06 8.76 8.76 8.76 8.76 0.0K
12:07 8.76 8.76 8.76 8.76 0.0K
12:08 8.76 8.76 8.76 8.76 0.1K
12:09 8.76 8.76 8.76 8.76 0.0K
12:10 8.76 8.76 8.76 8.76 0.0K
12:11 8.76 8.76 8.76 8.76 0.0K
12:12 8.76 8.76 8.76 8.76 0.0K
12:13 8.76 8.76 8.76 8.76 0.0K
12:14 8.76 8.76 8.76 8.76 0.0K
12:15 8.76 8.76 8.76 8.76 0.0K
12:16 8.76 8.76 8.76 8.76 0.0K
12:17 8.76 8.76 8.76 8.76 0.0K
12:18 8.84 8.84 8.84 8.84 0.2K
12:19 8.86 8.86 8.86 8.86 0.4K
12:20 8.86 8.86 8.86 8.86 0.3K
12:21 8.86 8.86 8.86 8.86 0.0K
12:22 8.86 8.86 8.86 8.86 0.0K
12:23 8.86 8.86 8.86 8.86 0.0K
12:24 8.86 8.86 8.86 8.86 0.0K
12:25 8.86 8.86 8.86 8.86 0.0K
12:26 8.86 8.86 8.86 8.86 0.4K
12:27 8.86 8.86 8.86 8.86 0.7K
12:28 8.86 8.86 8.86 8.86 0.6K
12:29 8.86 8.86 8.86 8.86 0.1K
12:30 8.86 8.90 8.86 8.90 0.3K
12:31 8.90 8.90 8.90 8.90 0.7K
12:32 8.90 8.91 8.90 8.91 0.6K
12:33 8.91 8.91 8.91 8.91 0.0K
12:34 8.91 8.91 8.91 8.91 0.0K
12:35 8.91 8.91 8.91 8.91 0.0K
12:36 8.91 8.91 8.91 8.91 0.0K
12:37 8.91 8.91 8.91 8.91 0.1K
12:38 8.91 8.91 8.91 8.91 0.0K
12:39 8.91 8.91 8.91 8.91 0.0K
12:40 8.91 8.91 8.91 8.91 0.0K
12:41 8.91 8.91 8.91 8.91 0.0K
12:42 8.94 8.94 8.94 8.94 0.1K
12:43 8.94 8.94 8.94 8.94 0.0K
12:44 8.93 8.93 8.93 8.93 0.1K
12:45 8.93 8.93 8.93 8.93 0.0K
12:46 8.93 8.93 8.93 8.93 0.0K
12:47 8.93 8.93 8.93 8.93 0.0K
12:48 8.93 8.93 8.93 8.93 0.0K
12:49 8.93 8.93 8.93 8.93 0.0K
12:50 8.93 8.93 8.93 8.93 0.0K
12:51 8.93 8.93 8.93 8.93 0.0K
12:52 8.93 8.93 8.93 8.93 0.0K
12:53 8.93 8.93 8.93 8.93 0.0K
12:54 8.93 8.93 8.93 8.93 0.0K
12:55 8.93 8.93 8.93 8.93 0.0K
12:56 8.93 8.93 8.93 8.93 0.0K
12:57 8.93 8.93 8.93 8.93 0.0K
12:58 8.93 8.93 8.93 8.93 0.0K
12:59 8.93 8.93 8.93 8.93 0.0K
13:00 8.93 8.93 8.93 8.93 0.0K
13:01 8.93 8.93 8.93 8.93 0.0K
13:02 8.93 8.93 8.93 8.93 0.0K
13:03 8.92 8.93 8.92 8.93 0.5K
13:04 8.93 8.93 8.93 8.93 0.0K
13:05 8.93 8.93 8.93 8.93 0.0K
13:06 8.93 8.93 8.93 8.93 0.1K
13:07 8.93 8.93 8.93 8.93 0.1K
13:08 8.93 8.93 8.93 8.93 0.0K
13:09 8.93 8.93 8.93 8.93 0.0K
13:10 8.93 8.93 8.93 8.93 0.0K
13:11 8.93 8.93 8.93 8.93 0.0K
13:12 8.93 8.93 8.93 8.93 0.0K
13:13 8.93 8.93 8.93 8.93 0.0K
13:14 8.93 8.93 8.93 8.93 0.0K
13:15 8.93 8.93 8.93 8.93 0.7K
13:16 8.93 8.93 8.92 8.92 0.6K
13:17 8.99 8.99 8.99 8.99 1.0K
13:18 8.99 8.99 8.99 8.99 0.3K
13:19 8.99 8.99 8.99 8.99 0.0K
13:20 8.99 8.99 8.99 8.99 0.1K
13:21 8.99 8.99 8.99 8.99 0.0K
13:22 8.99 8.99 8.99 8.99 1.1K
13:23 8.99 8.99 8.99 8.99 1.0K
13:24 8.99 8.99 8.99 8.99 0.0K
13:25 8.99 8.99 8.99 8.99 0.0K
13:26 8.99 8.99 8.99 8.99 0.0K
13:27 8.99 8.99 8.99 8.99 0.0K
13:28 9.09 9.09 9.09 9.09 0.1K
13:29 9.09 9.09 9.09 9.09 0.0K
13:30 9.09 9.09 9.09 9.09 0.0K
13:31 9.09 9.09 9.09 9.09 0.0K
13:32 9.09 9.09 9.09 9.09 0.0K
13:33 9.09 9.09 9.09 9.09 0.0K
13:34 9.09 9.09 9.09 9.09 0.0K
13:35 9.09 9.09 9.09 9.09 0.0K
13:36 9.09 9.09 9.09 9.09 0.0K
13:37 9.09 9.09 9.09 9.09 0.0K
13:38 8.85 8.85 8.85 8.85 0.1K
13:39 9.21 9.21 9.04 9.04 0.7K
13:40 9.04 9.04 9.04 9.04 0.0K
13:41 9.04 9.04 9.04 9.04 0.0K
13:42 9.04 9.04 9.04 9.04 0.0K
13:43 9.04 9.04 9.04 9.04 0.1K
13:44 9.04 9.04 9.04 9.04 0.1K
13:45 9.04 9.04 9.04 9.04 0.1K
13:46 9.04 9.04 9.04 9.04 0.0K
13:47 9.04 9.04 9.04 9.04 0.0K
13:48 9.04 9.04 9.04 9.04 0.0K
13:49 9.04 9.04 9.04 9.04 0.0K
13:50 9.04 9.04 9.04 9.04 0.0K
13:51 9.04 9.04 9.04 9.04 0.0K
13:52 9.04 9.04 9.04 9.04 0.1K
13:53 9.04 9.04 9.04 9.04 0.0K
13:54 9.04 9.04 9.04 9.04 0.1K
13:55 9.04 9.04 9.04 9.04 0.0K
13:56 8.86 8.86 8.86 8.86 0.2K
13:57 8.86 8.86 8.86 8.86 0.0K
13:58 8.86 8.86 8.86 8.86 0.0K
13:59 8.86 8.86 8.86 8.86 0.0K
14:00 8.86 8.86 8.86 8.86 0.0K
14:01 8.86 8.86 8.86 8.86 0.0K
14:02 8.86 8.86 8.86 8.86 0.0K
14:03 8.86 8.86 8.86 8.86 0.0K
14:04 8.86 8.86 8.86 8.86 0.0K
14:05 8.86 8.86 8.86 8.86 0.0K
14:06 8.86 8.86 8.86 8.86 0.0K
14:07 8.86 8.86 8.86 8.86 0.0K
14:08 8.86 8.86 8.86 8.86 0.0K
14:09 8.86 8.86 8.86 8.86 0.0K
14:10 8.86 8.86 8.86 8.86 0.8K
14:11 8.86 8.86 8.86 8.86 0.0K
14:12 8.86 8.86 8.86 8.86 0.0K
14:13 8.86 8.86 8.86 8.86 0.0K
14:14 8.86 8.86 8.86 8.86 0.0K
14:15 8.86 8.86 8.86 8.86 0.0K
14:16 8.86 8.86 8.86 8.86 0.0K
14:17 8.86 8.86 8.86 8.86 0.0K
14:18 8.86 8.86 8.86 8.86 0.0K
14:19 8.86 8.86 8.86 8.86 0.0K
14:20 8.86 8.86 8.86 8.86 0.6K
14:21 8.86 8.86 8.86 8.86 0.0K
14:22 8.86 8.86 8.86 8.86 0.0K
14:23 8.86 8.99 8.86 8.99 1.1K
14:24 8.99 8.99 8.99 8.99 0.0K
14:25 8.99 8.99 8.99 8.99 0.0K
14:26 8.99 8.99 8.99 8.99 0.0K
14:27 8.99 8.99 8.99 8.99 0.0K
14:28 8.99 8.99 8.99 8.99 0.0K
14:29 8.99 8.99 8.99 8.99 0.0K
14:30 8.99 8.99 8.99 8.99 0.1K
14:31 9.30 9.30 9.30 9.30 1.5K
14:32 9.30 9.30 9.30 9.30 0.2K
14:33 9.30 9.30 9.30 9.30 0.0K
14:34 9.30 9.30 9.30 9.30 0.0K
14:35 9.30 9.30 9.30 9.30 0.0K
14:36 9.30 9.30 9.30 9.30 0.0K
14:37 9.30 9.30 9.30 9.30 0.0K
14:38 9.30 9.30 9.30 9.30 0.0K
14:39 9.30 9.30 9.30 9.30 0.0K
14:40 9.30 9.30 9.30 9.30 0.1K
14:41 9.30 9.30 9.30 9.30 0.2K
14:42 9.39 9.39 9.39 9.39 0.4K
14:43 9.39 9.39 9.39 9.39 0.1K
14:44 9.39 9.39 9.39 9.39 0.0K
14:45 9.39 9.39 9.39 9.39 0.0K
14:46 9.39 9.39 9.39 9.39 0.1K
14:47 9.39 9.39 9.39 9.39 0.0K
14:48 9.39 9.39 9.39 9.39 0.1K
14:49 9.39 9.39 9.39 9.39 0.0K
14:50 9.39 9.39 9.39 9.39 0.2K
14:51 9.39 9.39 9.39 9.39 0.0K
14:52 9.39 9.39 9.39 9.39 0.0K
14:53 9.29 9.29 9.29 9.29 1.0K
14:54 9.29 9.29 9.29 9.29 0.2K
14:55 9.29 9.29 9.29 9.29 0.3K
14:56 9.21 9.21 9.21 9.21 0.6K
14:57 9.21 9.21 9.21 9.21 0.4K
14:58 9.21 9.21 9.21 9.21 0.1K
14:59 9.21 9.21 9.21 9.21 0.2K
15:00 9.21 9.21 9.21 9.21 0.0K
15:01 9.21 9.21 9.21 9.21 0.1K
15:02 9.21 9.21 9.15 9.21 1.1K
15:03 9.21 9.21 9.21 9.21 0.0K
15:04 9.21 9.21 9.21 9.21 0.0K
15:05 9.21 9.21 9.21 9.21 0.0K
15:06 9.21 9.21 9.21 9.21 0.0K
15:07 9.21 9.21 9.21 9.21 0.0K
15:08 9.21 9.21 9.21 9.21 0.0K
15:09 9.21 9.21 9.21 9.21 0.0K
15:10 9.21 9.21 9.17 9.17 0.5K
15:11 9.20 9.22 9.20 9.22 0.7K
15:12 9.22 9.22 9.18 9.19 1.9K
15:13 9.19 9.19 9.19 9.19 0.4K
15:14 9.19 9.19 9.19 9.19 0.7K
15:15 9.19 9.19 9.19 9.19 0.2K
15:16 9.19 9.19 9.19 9.19 0.3K
15:17 9.15 9.15 8.93 8.93 0.6K
15:18 9.17 9.17 9.13 9.13 2.3K
15:19 9.13 9.13 9.13 9.13 0.3K
15:20 9.13 9.13 9.13 9.13 0.0K
15:21 9.13 9.13 9.13 9.13 0.0K
15:22 9.13 9.13 9.13 9.13 0.8K
15:23 9.13 9.13 9.13 9.13 0.2K
15:24 9.13 9.43 9.13 9.43 0.6K
15:25 9.43 9.43 9.43 9.43 0.0K
15:26 9.43 9.43 9.43 9.43 0.0K
15:27 9.43 9.43 9.43 9.43 0.0K
15:28 9.43 9.43 9.43 9.43 0.0K
15:29 9.43 9.43 9.43 9.43 0.0K
15:30 9.43 9.43 9.43 9.43 0.0K
15:31 9.35 9.35 9.35 9.35 0.2K
15:32 9.28 9.28 9.28 9.28 0.5K
15:33 9.28 9.28 9.28 9.28 0.0K
15:34 9.28 9.28 9.28 9.28 0.0K
15:35 9.28 9.28 9.28 9.28 0.0K
15:36 9.38 9.38 9.38 9.38 1.7K
15:37 9.38 9.38 9.38 9.38 0.2K
15:38 9.38 9.38 9.38 9.38 0.0K
15:39 9.41 9.41 9.41 9.41 0.1K
15:40 9.41 9.41 9.41 9.41 0.0K
15:41 9.41 9.41 9.41 9.41 0.0K
15:42 9.41 9.41 9.41 9.41 0.0K
15:43 9.41 9.41 9.41 9.41 0.0K
15:44 9.41 9.41 9.41 9.41 0.0K
15:45 9.41 9.41 9.41 9.41 0.0K
15:46 9.41 9.41 9.41 9.41 0.0K
15:47 9.41 9.41 9.41 9.41 0.0K
15:48 9.41 9.41 9.41 9.41 0.0K
15:49 9.41 9.41 9.41 9.41 0.0K
15:50 9.41 9.41 9.41 9.41 0.0K
15:51 9.41 9.41 9.41 9.41 0.0K
15:52 9.41 9.41 9.41 9.41 0.0K
15:53 9.41 9.41 9.41 9.41 0.0K
15:54 9.41 9.41 9.41 9.41 0.0K
15:55 9.41 9.41 9.41 9.41 0.0K
15:56 9.41 9.41 9.41 9.41 1.0K
15:57 9.41 9.41 9.41 9.41 0.0K
15:58 9.41 9.41 9.41 9.41 0.0K
15:59 9.41 9.41 9.41 9.41 0.0K
16:00 9.41 9.41 9.36 9.36 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし