US Goldmining Inc Unit (USGO)

USGO
🏛️ アメリカ →
13.97
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 8.17 8.17 8.17 8.17 0.5K
09:32 8.17 8.17 8.17 8.17 0.0K
09:33 8.17 8.17 8.17 8.17 0.1K
09:34 8.17 8.17 8.17 8.17 0.0K
09:35 8.17 8.17 8.17 8.17 0.0K
09:36 8.17 8.17 8.17 8.17 0.0K
09:37 8.17 8.17 8.17 8.17 0.0K
09:38 8.17 8.17 8.17 8.17 0.5K
09:39 8.17 8.17 8.17 8.17 0.0K
09:40 8.17 8.17 8.17 8.17 0.0K
09:41 8.17 8.17 8.17 8.17 0.1K
09:42 8.17 8.17 8.17 8.17 0.0K
09:43 8.17 8.17 8.17 8.17 0.0K
09:44 8.17 8.17 8.17 8.17 0.0K
09:45 8.17 8.17 8.17 8.17 0.0K
09:46 8.17 8.17 8.17 8.17 0.0K
09:47 8.17 8.17 8.17 8.17 0.0K
09:48 8.17 8.17 8.17 8.17 0.0K
09:49 8.17 8.17 8.17 8.17 0.0K
09:50 8.17 8.17 8.17 8.17 0.0K
09:51 8.17 8.17 8.17 8.17 0.0K
09:52 8.17 8.17 8.17 8.17 0.2K
09:53 8.17 8.17 8.17 8.17 0.0K
09:54 8.17 8.17 8.17 8.17 0.0K
09:55 8.17 8.17 8.17 8.17 0.4K
09:56 8.17 8.17 8.17 8.17 0.6K
09:57 8.17 8.17 8.17 8.17 0.0K
09:58 8.40 8.40 8.40 8.40 1.7K
09:59 8.49 8.49 8.34 8.34 1.4K
10:00 8.34 8.34 8.34 8.34 0.0K
10:01 8.34 8.34 8.34 8.34 0.6K
10:02 8.34 8.34 8.34 8.34 0.7K
10:03 8.34 8.34 8.34 8.34 0.0K
10:04 8.34 8.34 8.34 8.34 0.0K
10:05 8.34 8.43 8.34 8.41 1.8K
10:06 8.41 8.42 8.41 8.42 0.1K
10:07 8.42 8.42 8.42 8.42 0.0K
10:08 8.50 8.50 8.50 8.50 0.3K
10:09 8.50 8.50 8.50 8.50 0.0K
10:10 8.58 8.64 8.58 8.64 3.1K
10:11 8.64 8.64 8.64 8.64 0.0K
10:12 8.64 8.64 8.64 8.64 0.0K
10:13 8.64 8.64 8.64 8.64 0.0K
10:14 8.64 8.64 8.64 8.64 0.0K
10:15 8.60 8.70 8.60 8.70 0.6K
10:16 8.70 8.70 8.70 8.70 0.0K
10:17 8.70 8.70 8.70 8.70 0.0K
10:18 8.70 8.70 8.70 8.70 0.3K
10:19 8.70 8.70 8.70 8.70 0.2K
10:20 8.70 8.79 8.70 8.79 0.6K
10:21 8.79 8.79 8.79 8.79 0.3K
10:22 8.79 8.79 8.79 8.79 0.7K
10:23 8.79 8.79 8.79 8.79 0.0K
10:24 8.79 8.79 8.79 8.79 0.1K
10:25 8.79 8.79 8.79 8.79 0.5K
10:26 8.59 8.59 8.59 8.59 0.3K
10:27 8.59 8.59 8.59 8.59 0.0K
10:28 8.59 8.59 8.59 8.59 0.0K
10:29 8.59 8.59 8.59 8.59 0.0K
10:30 8.59 8.59 8.59 8.59 0.0K
10:31 8.59 8.59 8.59 8.59 0.0K
10:32 8.59 8.59 8.59 8.59 0.0K
10:33 8.59 8.59 8.59 8.59 0.0K
10:34 8.68 8.68 8.68 8.68 0.4K
10:35 8.68 8.68 8.68 8.68 0.0K
10:36 8.68 8.68 8.68 8.68 0.0K
10:37 8.68 8.68 8.68 8.68 0.0K
10:38 8.68 8.68 8.68 8.68 0.0K
10:39 8.68 8.68 8.68 8.68 0.0K
10:40 8.68 8.68 8.68 8.68 0.0K
10:41 8.68 8.68 8.68 8.68 0.0K
10:42 8.68 8.68 8.68 8.68 0.0K
10:43 8.68 8.68 8.68 8.68 0.0K
10:44 8.68 8.68 8.68 8.68 0.0K
10:45 8.68 8.68 8.68 8.68 0.0K
10:46 8.68 8.68 8.68 8.68 0.0K
10:47 8.68 8.68 8.68 8.68 0.0K
10:48 8.68 8.68 8.68 8.68 0.0K
10:49 8.68 8.68 8.68 8.68 0.0K
10:50 8.68 8.68 8.68 8.68 0.0K
10:51 8.68 8.68 8.68 8.68 0.0K
10:52 8.68 8.68 8.68 8.68 0.0K
10:53 8.68 8.68 8.68 8.68 0.0K
10:54 8.68 8.68 8.68 8.68 0.0K
10:55 8.68 8.68 8.68 8.68 0.0K
10:56 8.68 8.68 8.68 8.68 0.0K
10:57 8.68 8.68 8.68 8.68 0.0K
10:58 8.68 8.68 8.68 8.68 0.0K
10:59 8.68 8.68 8.68 8.68 0.0K
11:00 8.68 8.68 8.68 8.68 0.0K
11:01 8.68 8.68 8.68 8.68 0.0K
11:02 8.68 8.68 8.68 8.68 0.1K
11:03 8.68 8.68 8.68 8.68 0.0K
11:04 8.68 8.68 8.68 8.68 0.0K
11:05 8.76 8.78 8.76 8.78 1.3K
11:06 8.78 8.78 8.78 8.78 0.0K
11:07 8.78 8.78 8.78 8.78 0.0K
11:08 8.78 8.78 8.78 8.78 0.0K
11:09 8.78 8.78 8.78 8.78 0.1K
11:10 8.78 8.78 8.78 8.78 0.0K
11:11 8.78 8.78 8.78 8.78 0.0K
11:12 8.78 8.78 8.78 8.78 0.0K
11:13 8.78 8.78 8.78 8.78 0.0K
11:14 8.78 8.78 8.78 8.78 0.0K
11:15 8.78 8.78 8.78 8.78 0.0K
11:16 8.78 8.78 8.78 8.78 0.0K
11:17 8.78 8.78 8.78 8.78 0.0K
11:18 8.78 8.78 8.78 8.78 0.0K
11:19 8.78 8.78 8.78 8.78 0.0K
11:20 8.78 8.78 8.78 8.78 0.0K
11:21 8.78 8.78 8.78 8.78 0.0K
11:22 8.78 8.78 8.78 8.78 0.0K
11:23 8.78 8.78 8.78 8.78 0.0K
11:24 8.78 8.78 8.78 8.78 0.0K
11:25 8.72 8.72 8.72 8.72 0.2K
11:26 8.72 8.72 8.72 8.72 0.1K
11:27 8.72 8.72 8.72 8.72 0.5K
11:28 8.72 8.72 8.72 8.72 0.1K
11:29 8.72 8.72 8.72 8.72 0.7K
11:30 8.72 8.72 8.72 8.72 0.3K
11:31 8.72 8.72 8.72 8.72 0.4K
11:32 8.72 8.72 8.72 8.72 0.4K
11:33 8.72 8.72 8.72 8.72 0.3K
11:34 8.72 8.72 8.72 8.72 0.2K
11:35 8.72 8.72 8.72 8.72 0.3K
11:36 8.72 8.72 8.72 8.72 0.6K
11:37 8.72 8.72 8.72 8.72 0.4K
11:38 8.72 8.72 8.72 8.72 0.5K
11:39 8.72 8.72 8.72 8.72 0.4K
11:40 8.72 8.72 8.72 8.72 0.4K
11:41 8.72 8.72 8.72 8.72 0.2K
11:42 8.72 8.72 8.72 8.72 0.2K
11:43 8.72 8.72 8.72 8.72 0.0K
11:44 8.72 8.72 8.72 8.72 0.0K
11:45 8.72 8.72 8.72 8.72 0.0K
11:46 8.72 8.72 8.72 8.72 0.1K
11:47 8.72 8.72 8.72 8.72 0.0K
11:48 8.88 8.88 8.88 8.88 0.3K
11:49 8.88 8.88 8.88 8.88 0.0K
11:50 8.88 8.88 8.88 8.88 0.0K
11:51 8.88 8.88 8.88 8.88 0.0K
11:52 8.88 8.88 8.88 8.88 0.0K
11:53 8.88 8.88 8.88 8.88 0.0K
11:54 8.88 8.88 8.88 8.88 0.0K
11:55 8.88 8.88 8.88 8.88 0.0K
11:56 8.88 8.88 8.88 8.88 0.0K
11:57 8.88 8.88 8.88 8.88 0.0K
11:58 8.88 8.88 8.88 8.88 0.2K
11:59 8.88 8.88 8.88 8.88 0.0K
12:00 8.88 8.88 8.88 8.88 0.0K
12:01 8.88 8.88 8.88 8.88 0.0K
12:02 8.88 8.88 8.88 8.88 0.0K
12:03 8.88 8.88 8.88 8.88 0.0K
12:04 8.88 8.88 8.88 8.88 0.0K
12:05 8.88 8.88 8.88 8.88 0.0K
12:06 8.88 8.88 8.88 8.88 0.0K
12:07 8.88 8.88 8.88 8.88 0.0K
12:08 8.88 8.88 8.88 8.88 0.1K
12:09 8.88 8.88 8.88 8.88 0.0K
12:10 8.88 8.88 8.88 8.88 0.0K
12:11 8.88 8.88 8.88 8.88 0.1K
12:12 8.88 8.88 8.88 8.88 0.0K
12:13 8.88 8.89 8.88 8.89 0.6K
12:14 8.89 9.01 8.89 9.01 1.3K
12:15 9.01 9.01 9.01 9.01 0.0K
12:16 9.01 9.01 9.01 9.01 1.1K
12:17 9.01 9.01 9.01 9.01 0.0K
12:18 9.01 9.01 9.01 9.01 0.0K
12:19 9.01 9.01 9.01 9.01 0.0K
12:20 9.01 9.01 9.01 9.01 0.0K
12:21 9.01 9.01 9.01 9.01 0.0K
12:22 9.01 9.38 9.01 9.38 1.4K
12:23 9.38 9.45 9.38 9.45 0.2K
12:24 9.45 9.45 9.45 9.45 0.0K
12:25 9.44 9.44 9.44 9.44 0.1K
12:26 9.44 9.44 9.44 9.44 0.0K
12:27 9.40 9.40 9.40 9.40 0.4K
12:28 9.40 9.40 9.40 9.40 0.0K
12:29 9.40 9.40 9.40 9.40 0.1K
12:30 9.40 9.40 9.40 9.40 0.0K
12:31 9.40 9.40 9.40 9.40 0.0K
12:32 9.40 9.40 9.40 9.40 0.0K
12:33 9.40 9.40 9.40 9.40 0.0K
12:34 9.40 9.40 9.40 9.40 0.0K
12:35 9.40 9.40 9.40 9.40 0.0K
12:36 9.40 9.40 9.40 9.40 0.1K
12:37 9.40 9.40 9.40 9.40 0.1K
12:38 9.40 9.40 9.40 9.40 0.0K
12:39 9.40 9.40 9.40 9.40 0.0K
12:40 9.40 9.40 9.40 9.40 0.0K
12:41 9.40 9.40 9.40 9.40 0.0K
12:42 9.40 9.40 9.40 9.40 0.0K
12:43 9.40 9.40 9.40 9.40 0.0K
12:44 9.40 9.40 9.40 9.40 0.0K
12:45 9.40 9.40 9.40 9.40 0.0K
12:46 9.40 9.40 9.40 9.40 0.0K
12:47 9.40 9.40 9.40 9.40 0.0K
12:48 9.40 9.40 9.40 9.40 0.0K
12:49 9.40 9.40 9.40 9.40 0.0K
12:50 9.40 9.40 9.40 9.40 0.0K
12:51 9.40 9.40 9.40 9.40 0.0K
12:52 9.40 9.40 9.40 9.40 0.0K
12:53 9.42 9.42 9.42 9.42 0.3K
12:54 9.42 9.42 9.42 9.42 0.0K
12:55 9.42 9.42 9.42 9.42 0.0K
12:56 9.42 9.42 9.42 9.42 0.0K
12:57 9.42 9.42 9.42 9.42 0.0K
12:58 9.42 9.42 9.42 9.42 0.0K
12:59 9.42 9.42 9.42 9.42 0.0K
13:00 9.42 9.42 9.42 9.42 0.0K
13:01 9.42 9.42 9.42 9.42 0.0K
13:02 9.42 9.42 9.42 9.42 0.4K
13:03 9.34 9.34 9.30 9.30 0.8K
13:04 9.30 9.30 9.30 9.30 0.0K
13:05 9.30 9.30 9.30 9.30 0.0K
13:06 9.30 9.30 9.30 9.30 0.0K
13:07 9.30 9.30 9.30 9.30 0.2K
13:08 9.30 9.30 9.30 9.30 0.1K
13:09 9.30 9.30 9.30 9.30 0.0K
13:10 9.30 9.30 9.30 9.30 0.0K
13:11 9.30 9.30 9.30 9.30 0.0K
13:12 9.30 9.30 9.30 9.30 0.0K
13:13 9.30 9.30 9.30 9.30 0.0K
13:14 9.30 9.30 9.30 9.30 0.0K
13:15 9.30 9.30 9.30 9.30 0.0K
13:16 9.30 9.30 9.30 9.30 0.0K
13:17 9.30 9.30 9.30 9.30 0.0K
13:18 9.30 9.30 9.30 9.30 0.0K
13:19 9.30 9.30 9.30 9.30 0.0K
13:20 9.30 9.30 9.30 9.30 0.0K
13:21 9.30 9.30 9.30 9.30 0.0K
13:22 9.30 9.30 9.30 9.30 0.0K
13:23 9.30 9.30 9.30 9.30 0.0K
13:24 9.30 9.30 9.30 9.30 0.0K
13:25 9.30 9.30 9.30 9.30 0.0K
13:26 9.30 9.30 9.30 9.30 0.0K
13:27 9.30 9.30 9.30 9.30 0.0K
13:28 9.30 9.30 9.30 9.30 0.0K
13:29 9.30 9.30 9.30 9.30 0.0K
13:30 9.30 9.30 9.30 9.30 0.0K
13:31 9.30 9.30 9.30 9.30 0.0K
13:32 9.30 9.30 9.30 9.30 0.2K
13:33 9.30 9.30 9.30 9.30 0.0K
13:34 9.30 9.30 9.30 9.30 0.0K
13:35 9.30 9.30 9.30 9.30 0.0K
13:36 9.30 9.30 9.30 9.30 0.0K
13:37 9.30 9.30 9.30 9.30 0.0K
13:38 9.30 9.30 9.30 9.30 0.0K
13:39 9.30 9.30 9.30 9.30 0.0K
13:40 9.30 9.30 9.30 9.30 0.0K
13:41 9.30 9.30 9.30 9.30 0.0K
13:42 9.30 9.30 9.30 9.30 0.1K
13:43 9.30 9.30 9.30 9.30 1.0K
13:44 9.30 9.60 9.30 9.52 1.5K
13:45 9.52 9.52 9.52 9.52 0.0K
13:46 9.50 9.50 9.50 9.50 0.1K
13:47 9.50 9.50 9.50 9.50 0.0K
13:48 9.63 9.63 9.63 9.63 0.2K
13:49 9.63 9.63 9.63 9.63 0.0K
13:50 9.63 9.63 9.63 9.63 0.0K
13:51 9.63 9.63 9.63 9.63 0.0K
13:52 9.63 9.63 9.63 9.63 0.0K
13:53 9.63 9.63 9.63 9.63 0.0K
13:54 9.63 9.63 9.63 9.63 0.0K
13:55 9.63 9.63 9.63 9.63 0.0K
13:56 9.63 9.63 9.63 9.63 0.0K
13:57 9.63 9.63 9.63 9.63 0.0K
13:58 9.63 9.63 9.63 9.63 0.0K
13:59 9.63 9.63 9.63 9.63 0.0K
14:00 9.63 9.63 9.63 9.63 0.1K
14:01 9.63 9.63 9.63 9.63 0.0K
14:02 9.63 9.63 9.63 9.63 0.1K
14:03 9.63 9.63 9.63 9.63 0.0K
14:04 9.63 9.63 9.63 9.63 0.0K
14:05 9.63 9.63 9.63 9.63 0.0K
14:06 9.63 9.63 9.63 9.63 0.0K
14:07 9.63 9.63 9.63 9.63 0.0K
14:08 9.63 9.63 9.63 9.63 0.0K
14:09 9.63 9.63 9.63 9.63 0.0K
14:10 9.79 9.79 9.79 9.79 0.1K
14:11 9.79 9.79 9.79 9.79 0.0K
14:12 9.61 9.61 9.61 9.61 0.5K
14:13 9.61 9.61 9.61 9.61 0.0K
14:14 9.61 9.61 9.61 9.61 0.6K
14:15 9.61 9.61 9.61 9.61 0.0K
14:16 9.61 9.64 9.61 9.64 0.1K
14:17 9.64 9.64 9.64 9.64 0.0K
14:18 9.64 9.64 9.64 9.64 0.0K
14:19 9.64 9.98 9.64 9.98 0.8K
14:20 9.98 9.98 9.87 9.87 0.6K
14:21 9.99 10.00 9.99 10.00 0.9K
14:22 10.00 10.00 10.00 10.00 0.0K
14:23 10.00 10.00 10.00 10.00 0.0K
14:24 10.00 10.00 10.00 10.00 0.0K
14:25 10.00 10.00 10.00 10.00 0.0K
14:26 10.00 10.00 10.00 10.00 0.0K
14:27 10.00 10.00 10.00 10.00 0.0K
14:28 10.00 10.00 10.00 10.00 0.0K
14:29 10.00 10.00 10.00 10.00 0.0K
14:30 10.00 10.00 10.00 10.00 0.0K
14:31 10.00 10.00 10.00 10.00 0.0K
14:32 10.00 10.00 10.00 10.00 0.0K
14:33 10.00 10.00 10.00 10.00 0.1K
14:34 10.00 10.00 10.00 10.00 0.0K
14:35 10.00 10.00 10.00 10.00 0.0K
14:36 9.50 9.50 9.50 9.50 0.6K
14:37 9.21 9.21 9.21 9.21 1.1K
14:38 9.21 9.21 9.21 9.21 1.0K
14:39 9.21 9.21 9.21 9.21 0.5K
14:40 9.21 9.21 9.21 9.21 0.5K
14:41 9.21 9.21 9.21 9.21 0.3K
14:42 9.21 9.21 9.21 9.21 0.6K
14:43 9.21 9.21 9.21 9.21 1.7K
14:44 9.21 9.21 9.21 9.21 0.2K
14:45 9.21 9.21 9.21 9.21 1.2K
14:46 9.21 9.21 9.21 9.21 0.3K
14:47 9.21 9.21 9.21 9.21 1.0K
14:48 9.21 9.63 9.21 9.63 2.4K
14:49 9.63 9.63 9.63 9.63 3.7K
14:50 9.63 9.63 9.63 9.63 5.1K
14:51 9.63 9.65 9.63 9.65 9.6K
14:52 9.65 9.65 9.65 9.65 0.8K
14:53 9.65 9.65 9.65 9.65 0.0K
14:54 9.65 9.65 9.45 9.45 2.2K
14:55 9.45 9.45 9.45 9.45 1.1K
14:56 9.45 9.45 9.45 9.45 0.9K
14:57 9.99 9.99 9.99 9.99 0.3K
14:58 9.85 9.85 9.85 9.85 0.4K
14:59 9.85 9.85 9.85 9.85 0.4K
15:00 9.84 9.85 9.84 9.85 0.7K
15:01 9.88 9.88 9.88 9.88 0.7K
15:02 9.88 10.00 9.88 10.00 2.0K
15:03 10.00 10.00 10.00 10.00 0.1K
15:04 10.00 10.00 10.00 10.00 0.0K
15:05 10.00 10.00 10.00 10.00 0.8K
15:06 9.99 9.99 9.81 9.81 1.1K
15:07 9.81 9.81 9.81 9.81 0.0K
15:08 9.81 9.81 9.81 9.81 0.9K
15:09 9.81 9.81 9.81 9.81 0.2K
15:10 9.81 9.93 9.81 9.93 0.6K
15:11 9.93 9.93 9.81 9.81 1.0K
15:12 9.81 9.81 9.81 9.81 0.4K
15:13 9.81 9.81 9.81 9.81 0.6K
15:14 9.72 9.72 9.72 9.72 0.4K
15:15 9.87 9.87 9.86 9.87 1.4K
15:16 9.87 9.87 9.87 9.87 0.4K
15:17 9.93 9.93 9.93 9.93 0.6K
15:18 9.93 9.93 9.93 9.93 0.5K
15:19 9.93 9.93 9.93 9.93 0.0K
15:20 9.93 9.93 9.93 9.93 0.3K
15:21 9.93 9.93 9.93 9.93 0.2K
15:22 9.93 9.93 9.93 9.93 0.2K
15:23 9.93 9.93 9.93 9.93 0.7K
15:24 10.09 10.09 10.09 10.09 1.2K
15:25 10.00 10.00 10.00 10.00 0.6K
15:26 10.00 10.00 10.00 10.00 0.2K
15:27 10.00 10.00 10.00 10.00 0.6K
15:28 10.00 10.00 10.00 10.00 0.6K
15:29 10.00 10.02 10.00 10.02 1.4K
15:30 10.02 10.02 10.02 10.02 0.6K
15:31 10.02 10.02 10.02 10.02 0.9K
15:32 10.02 10.02 9.94 9.94 2.7K
15:33 9.94 9.94 9.94 9.94 0.4K
15:34 9.94 9.94 9.94 9.94 0.2K
15:35 9.93 9.98 9.66 9.98 5.0K
15:36 9.86 9.95 9.59 9.59 3.3K
15:37 9.91 9.94 9.88 9.94 4.0K
15:38 9.84 9.89 9.66 9.72 5.9K
15:39 9.79 9.90 9.79 9.90 3.5K
15:40 9.90 9.90 9.74 9.75 1.7K
15:41 9.75 9.93 9.75 9.80 1.4K
15:42 9.81 9.81 9.81 9.81 0.8K
15:43 9.47 9.47 9.47 9.47 0.3K
15:44 9.47 9.47 9.47 9.47 0.2K
15:45 9.47 9.47 9.47 9.47 0.1K
15:46 9.47 9.47 9.47 9.47 0.2K
15:47 9.47 9.47 9.47 9.47 1.2K
15:48 9.47 9.47 9.47 9.47 1.2K
15:49 9.47 9.47 9.47 9.47 1.0K
15:50 9.47 9.75 9.47 9.75 0.9K
15:51 9.75 9.75 9.75 9.75 0.4K
15:52 9.75 9.75 9.75 9.75 1.5K
15:53 9.75 9.75 9.75 9.75 1.0K
15:54 9.75 9.75 9.75 9.75 1.2K
15:55 9.75 9.75 9.53 9.53 1.6K
15:56 9.53 9.53 9.53 9.53 1.6K
15:57 9.53 9.53 9.53 9.53 0.5K
15:58 9.53 9.74 9.53 9.74 0.7K
15:59 9.74 9.74 9.74 9.74 0.1K
16:00 9.74 9.98 9.39 9.98 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし