米ドル指数 (DXY)

DXY
🏛️ アメリカ →
97.72
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 97.25 97.25 97.23 97.23 0.0K
00:05 97.23 97.23 97.21 97.21 0.0K
00:10 97.21 97.22 97.21 97.22 0.0K
00:15 97.22 97.23 97.22 97.23 0.0K
00:20 97.23 97.24 97.23 97.23 0.0K
00:25 97.23 97.23 97.21 97.22 0.0K
00:30 97.22 97.22 97.20 97.21 0.0K
00:35 97.21 97.21 97.18 97.18 0.0K
00:40 97.18 97.18 97.15 97.16 0.0K
00:45 97.16 97.17 97.14 97.14 0.0K
00:50 97.14 97.15 97.10 97.12 0.0K
00:55 97.12 97.13 97.11 97.11 0.0K
01:00 97.11 97.11 97.07 97.08 0.0K
01:05 97.09 97.10 97.08 97.08 0.0K
01:10 97.08 97.08 97.06 97.07 0.0K
01:15 97.07 97.07 97.05 97.05 0.0K
01:20 97.05 97.06 97.05 97.05 0.0K
01:25 97.05 97.06 97.04 97.05 0.0K
01:30 97.05 97.08 97.05 97.06 0.0K
01:35 97.06 97.08 97.04 97.07 0.0K
01:40 97.07 97.09 97.07 97.09 0.0K
01:45 97.09 97.09 97.07 97.09 0.0K
01:50 97.09 97.11 97.09 97.11 0.0K
01:55 97.11 97.13 97.10 97.12 0.0K
02:00 97.12 97.14 97.11 97.14 0.0K
02:05 97.14 97.14 97.11 97.11 0.0K
02:10 97.11 97.12 97.10 97.11 0.0K
02:15 97.11 97.16 97.11 97.13 0.0K
02:20 97.13 97.14 97.10 97.12 0.0K
02:25 97.12 97.12 97.08 97.10 0.0K
02:30 97.10 97.13 97.09 97.09 0.0K
02:35 97.09 97.10 97.08 97.09 0.0K
02:40 97.09 97.09 97.04 97.04 0.0K
02:45 97.04 97.09 97.04 97.06 0.0K
02:50 97.06 97.06 97.00 97.02 0.0K
02:55 97.02 97.02 96.97 97.02 0.0K
03:00 97.02 97.10 97.02 97.10 0.0K
03:05 97.10 97.11 97.08 97.09 0.0K
03:10 97.09 97.09 97.04 97.05 0.0K
03:15 97.05 97.08 97.05 97.06 0.0K
03:20 97.06 97.09 97.05 97.08 0.0K
03:25 97.08 97.13 97.07 97.13 0.0K
03:30 97.13 97.16 97.12 97.13 0.0K
03:35 97.13 97.13 97.09 97.09 0.0K
03:40 97.09 97.14 97.09 97.13 0.0K
03:45 97.13 97.15 97.12 97.12 0.0K
03:50 97.13 97.17 97.12 97.16 0.0K
03:55 97.16 97.19 97.16 97.18 0.0K
04:00 97.18 97.23 97.18 97.18 0.0K
04:05 97.18 97.20 97.17 97.18 0.0K
04:10 97.18 97.23 97.18 97.22 0.0K
04:15 97.22 97.22 97.20 97.20 0.0K
04:20 97.20 97.22 97.20 97.21 0.0K
04:25 97.21 97.25 97.20 97.22 0.0K
04:30 97.22 97.23 97.20 97.21 0.0K
04:35 97.21 97.22 97.19 97.20 0.0K
04:40 97.20 97.21 97.19 97.20 0.0K
04:45 97.20 97.22 97.18 97.21 0.0K
04:50 97.21 97.22 97.19 97.19 0.0K
04:55 97.19 97.19 97.16 97.16 0.0K
05:00 97.16 97.19 97.16 97.18 0.0K
05:05 97.18 97.21 97.17 97.20 0.0K
05:10 97.20 97.20 97.18 97.18 0.0K
05:15 97.18 97.20 97.17 97.17 0.0K
05:20 97.17 97.18 97.14 97.14 0.0K
05:25 97.14 97.17 97.13 97.17 0.0K
05:30 97.17 97.20 97.16 97.20 0.0K
05:35 97.20 97.23 97.20 97.22 0.0K
05:40 97.22 97.23 97.21 97.22 0.0K
05:45 97.22 97.24 97.22 97.23 0.0K
05:50 97.23 97.24 97.22 97.22 0.0K
05:55 97.22 97.24 97.21 97.24 0.0K
06:00 97.24 97.25 97.23 97.25 0.0K
06:05 97.25 97.25 97.24 97.25 0.0K
06:10 97.25 97.25 97.23 97.23 0.0K
06:15 97.23 97.24 97.23 97.23 0.0K
06:20 97.23 97.23 97.22 97.22 0.0K
06:25 97.22 97.22 97.20 97.21 0.0K
06:30 97.21 97.23 97.20 97.21 0.0K
06:35 97.21 97.24 97.21 97.24 0.0K
06:40 97.23 97.24 97.22 97.24 0.0K
06:45 97.24 97.24 97.21 97.22 0.0K
06:50 97.22 97.23 97.20 97.21 0.0K
06:55 97.21 97.21 97.19 97.19 0.0K
07:00 97.19 97.19 97.17 97.19 0.0K
07:05 97.19 97.20 97.19 97.19 0.0K
07:10 97.19 97.19 97.17 97.18 0.0K
07:15 97.18 97.20 97.17 97.20 0.0K
07:20 97.20 97.20 97.16 97.16 0.0K
07:25 97.16 97.17 97.15 97.17 0.0K
07:30 97.17 97.18 97.16 97.16 0.0K
07:35 97.16 97.20 97.16 97.19 0.0K
07:40 97.19 97.21 97.19 97.20 0.0K
07:45 97.20 97.21 97.19 97.19 0.0K
07:50 97.19 97.19 97.17 97.18 0.0K
07:55 97.18 97.21 97.18 97.21 0.0K
08:00 97.21 97.22 97.20 97.22 0.0K
08:05 97.22 97.23 97.22 97.23 0.0K
08:10 97.23 97.27 97.23 97.26 0.0K
08:15 97.26 97.28 97.25 97.28 0.0K
08:20 97.27 97.29 97.25 97.26 0.0K
08:25 97.26 97.29 97.26 97.28 0.0K
08:30 97.28 97.31 97.28 97.29 0.0K
08:35 97.29 97.32 97.28 97.31 0.0K
08:40 97.31 97.32 97.29 97.29 0.0K
08:45 97.29 97.30 97.28 97.30 0.0K
08:50 97.30 97.30 97.27 97.29 0.0K
08:55 97.29 97.30 97.28 97.29 0.0K
09:00 97.28 97.30 97.28 97.29 0.0K
09:05 97.29 97.30 97.26 97.29 0.0K
09:10 97.29 97.29 97.26 97.26 0.0K
09:15 97.26 97.28 97.26 97.27 0.0K
09:20 97.27 97.27 97.24 97.25 0.0K
09:25 97.25 97.28 97.25 97.27 0.0K
09:30 97.27 97.27 97.24 97.27 0.0K
09:35 97.27 97.29 97.26 97.26 0.0K
09:40 97.26 97.27 97.25 97.26 0.0K
09:45 97.26 97.29 97.26 97.28 0.0K
09:50 97.28 97.30 97.26 97.30 0.0K
09:55 97.30 97.30 97.25 97.25 0.0K
10:00 97.25 97.32 97.24 97.26 0.0K
10:05 97.26 97.27 97.24 97.27 0.0K
10:10 97.27 97.27 97.20 97.23 0.0K
10:15 97.23 97.23 97.19 97.20 0.0K
10:20 97.19 97.20 97.15 97.15 0.0K
10:25 97.15 97.15 97.14 97.14 0.0K
10:30 97.15 97.15 97.10 97.10 0.0K
10:35 97.10 97.10 97.05 97.06 0.0K
10:40 97.07 97.09 97.06 97.07 0.0K
10:45 97.07 97.11 97.05 97.11 0.0K
10:50 97.11 97.18 97.11 97.18 0.0K
10:55 97.19 97.20 97.13 97.14 0.0K
11:00 97.14 97.17 97.13 97.14 0.0K
11:05 97.14 97.14 97.08 97.08 0.0K
11:10 97.08 97.09 97.04 97.04 0.0K
11:15 97.04 97.05 97.01 97.03 0.0K
11:20 97.03 97.08 97.03 97.08 0.0K
11:25 97.08 97.10 97.08 97.08 0.0K
11:30 97.08 97.08 97.05 97.05 0.0K
11:35 97.05 97.07 97.03 97.07 0.0K
11:40 97.07 97.09 97.01 97.02 0.0K
11:45 97.02 97.03 96.93 96.95 0.0K
11:50 96.95 96.95 96.92 96.92 0.0K
11:55 96.92 96.92 96.90 96.91 0.0K
12:00 96.91 96.93 96.91 96.93 0.0K
12:05 96.93 96.95 96.92 96.95 0.0K
12:10 96.95 96.99 96.95 96.97 0.0K
12:15 96.97 96.98 96.94 96.97 0.0K
12:20 96.97 97.01 96.97 97.00 0.0K
12:25 97.00 97.04 97.00 97.02 0.0K
12:30 97.02 97.05 97.00 97.05 0.0K
12:35 97.05 97.06 97.04 97.05 0.0K
12:40 97.04 97.04 97.00 97.00 0.0K
12:45 97.00 97.01 96.97 96.97 0.0K
12:50 96.97 97.00 96.96 97.00 0.0K
12:55 97.00 97.00 96.95 96.95 0.0K
13:00 96.95 96.95 96.92 96.93 0.0K
13:05 96.94 96.94 96.93 96.93 0.0K
13:10 96.93 96.96 96.91 96.96 0.0K
13:15 96.96 96.96 96.94 96.94 0.0K
13:20 96.94 96.94 96.91 96.91 0.0K
13:25 96.91 96.93 96.91 96.92 0.0K
13:30 96.92 96.97 96.92 96.97 0.0K
13:35 96.97 96.97 96.95 96.95 0.0K
13:40 96.95 96.97 96.95 96.96 0.0K
13:45 96.96 96.97 96.95 96.96 0.0K
13:50 96.96 96.96 96.96 96.96 0.0K
13:55 96.96 96.98 96.93 96.95 0.0K
14:00 96.95 96.96 96.93 96.95 0.0K
14:05 96.95 96.95 96.90 96.92 0.0K
14:10 96.92 96.93 96.90 96.92 0.0K
14:15 96.92 96.93 96.87 96.88 0.0K
14:20 96.88 96.88 96.86 96.86 0.0K
14:25 96.86 96.88 96.86 96.87 0.0K
14:30 96.87 96.87 96.85 96.85 0.0K
14:35 96.85 96.89 96.85 96.86 0.0K
14:40 96.86 96.88 96.86 96.88 0.0K
14:45 96.88 96.89 96.88 96.89 0.0K
14:50 96.89 96.90 96.88 96.89 0.0K
14:55 96.89 96.89 96.87 96.88 0.0K
15:00 96.88 96.90 96.85 96.87 0.0K
15:05 96.87 96.87 96.85 96.85 0.0K
15:10 96.85 96.87 96.85 96.87 0.0K
15:15 96.87 96.88 96.86 96.86 0.0K
15:20 96.86 96.87 96.85 96.86 0.0K
15:25 96.87 96.88 96.87 96.87 0.0K
15:30 96.87 96.88 96.87 96.87 0.0K
15:35 96.87 96.88 96.86 96.87 0.0K
15:40 96.87 96.87 96.86 96.86 0.0K
15:45 96.86 96.86 96.85 96.86 0.0K
15:50 96.86 96.87 96.85 96.85 0.0K
15:55 96.84 96.85 96.82 96.83 0.0K
16:00 96.83 96.84 96.82 96.83 0.0K
16:05 96.83 96.84 96.80 96.80 0.0K
16:10 96.80 96.81 96.80 96.81 0.0K
16:15 96.81 96.81 96.80 96.81 0.0K
16:20 96.81 96.81 96.79 96.79 0.0K
16:25 96.79 96.79 96.78 96.79 0.0K
16:30 96.79 96.79 96.78 96.78 0.0K
16:35 96.78 96.79 96.78 96.78 0.0K
16:40 96.78 96.79 96.78 96.78 0.0K
16:45 96.78 96.79 96.78 96.78 0.0K
16:50 96.78 96.81 96.78 96.80 0.0K
16:55 96.80 96.81 96.77 96.78 0.0K
17:00 96.78 96.79 96.78 96.79 0.0K
17:05 96.79 96.80 96.78 96.80 0.0K
17:10 96.80 96.82 96.80 96.81 0.0K
17:15 96.81 96.82 96.81 96.81 0.0K
17:20 96.81 96.82 96.81 96.82 0.0K
17:25 96.81 96.81 96.80 96.81 0.0K
17:30 96.80 96.82 96.80 96.82 0.0K
17:35 96.82 96.82 96.80 96.81 0.0K
17:40 96.81 96.81 96.80 96.81 0.0K
17:45 96.81 96.81 96.80 96.81 0.0K
17:50 96.81 96.92 96.80 96.80 0.0K
17:55 96.80 96.81 96.80 96.81 0.0K
18:00 96.81 96.81 96.78 96.79 0.0K
19:45 96.78 96.78 96.77 96.77 0.0K
19:50 96.77 96.77 96.76 96.77 0.0K
19:55 96.77 96.77 96.75 96.76 0.0K
20:00 96.76 96.76 96.71 96.71 0.0K
20:05 96.71 96.72 96.70 96.72 0.0K
20:10 96.72 96.72 96.70 96.70 0.0K
20:15 96.70 96.71 96.69 96.71 0.0K
20:20 96.71 96.75 96.71 96.74 0.0K
20:25 96.74 96.74 96.71 96.72 0.0K
20:30 96.72 96.72 96.69 96.71 0.0K
20:35 96.71 96.72 96.70 96.71 0.0K
20:40 96.72 96.72 96.71 96.72 0.0K
20:45 96.72 96.73 96.70 96.70 0.0K
20:50 96.70 96.70 96.68 96.69 0.0K
20:55 96.69 96.69 96.67 96.67 0.0K
21:00 96.67 96.68 96.67 96.68 0.0K
21:05 96.68 96.69 96.68 96.69 0.0K
21:10 96.69 96.70 96.68 96.68 0.0K
21:15 96.68 96.68 96.66 96.66 0.0K
21:20 96.66 96.67 96.61 96.67 0.0K
21:25 96.67 96.70 96.67 96.69 0.0K
21:30 96.69 96.74 96.69 96.73 0.0K
21:35 96.73 96.77 96.73 96.75 0.0K
21:40 96.75 96.77 96.74 96.74 0.0K
21:45 96.74 96.77 96.74 96.76 0.0K
21:50 96.76 96.80 96.76 96.80 0.0K
21:55 96.80 96.80 96.78 96.80 0.0K
22:00 96.80 96.82 96.80 96.80 0.0K
22:05 96.80 96.81 96.78 96.79 0.0K
22:10 96.80 96.80 96.79 96.79 0.0K
22:15 96.79 96.79 96.77 96.78 0.0K
22:20 96.78 96.79 96.78 96.79 0.0K
22:25 96.79 96.79 96.78 96.78 0.0K
22:30 96.78 96.78 96.77 96.77 0.0K
22:35 96.77 96.78 96.75 96.76 0.0K
22:40 96.76 96.78 96.76 96.78 0.0K
22:45 96.78 96.78 96.75 96.75 0.0K
22:50 96.75 96.75 96.74 96.74 0.0K
22:55 96.74 96.74 96.73 96.74 0.0K
23:00 96.74 96.74 96.72 96.72 0.0K
23:05 96.72 96.74 96.72 96.72 0.0K
23:10 96.72 96.73 96.71 96.71 0.0K
23:15 96.71 96.72 96.70 96.70 0.0K
23:20 96.70 96.71 96.69 96.69 0.0K
23:25 96.69 96.73 96.69 96.73 0.0K
23:30 96.73 96.75 96.73 96.74 0.0K
23:35 96.74 96.75 96.72 96.72 0.0K
23:40 96.72 96.72 96.71 96.72 0.0K
23:45 96.72 96.72 96.71 96.71 0.0K
23:50 96.71 96.74 96.71 96.73 0.0K
23:55 96.74 96.76 96.74 96.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし