4,000.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 09:10 | 5,100.00 | 5,500.00 | 5,100.00 | 5,500.00 | 0.2K |
| 09:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.0K |
| 09:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 09:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 09:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.5K |
| 09:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 10:10 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 4.1K |
| 10:35 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.0K |
| 10:40 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 1.2K |
| 10:45 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 10:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.2K |
| 10:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 11:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.5K |
| 13:00 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 2.7K |
| 13:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.2K |
| 13:10 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.2K |
| 13:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 13:35 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.4K |
| 13:40 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 1.3K |
| 13:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.0K |
| 13:50 | 5,500.00 | 5,500.00 | 5,200.00 | 5,500.00 | 4.4K |
| 13:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.0K |
| 14:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 14:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 14:25 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 9.3K |
| 14:30 | 5,100.00 | 5,400.00 | 5,100.00 | 5,400.00 | 8.6K |
| 14:45 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.3K |
| 14:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.8K |
| 15:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |