UDCons Construction Investment Corp (UDC)

UDC
🏛️ ベトナム →
4,000.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,100.00 5,100.00 4,900.00 5,100.00 5.4K
09:05 5,100.00 5,100.00 5,100.00 5,100.00 3.7K
09:15 5,100.00 5,100.00 5,100.00 5,100.00 12.7K
09:25 5,100.00 5,100.00 5,100.00 5,100.00 0.9K
09:30 5,000.00 5,100.00 5,000.00 5,100.00 7.5K
09:35 5,100.00 5,100.00 4,900.00 4,900.00 2.7K
09:40 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
09:45 5,100.00 5,100.00 5,100.00 5,100.00 2.9K
09:55 5,100.00 5,100.00 5,100.00 5,100.00 0.2K
10:05 5,100.00 5,100.00 5,100.00 5,100.00 3.5K
10:10 5,100.00 5,100.00 5,100.00 5,100.00 0.8K
10:20 5,000.00 5,000.00 5,000.00 5,000.00 3.0K
10:25 5,000.00 5,100.00 5,000.00 5,100.00 2.1K
10:30 5,100.00 5,100.00 5,100.00 5,100.00 0.7K
10:35 5,000.00 5,000.00 5,000.00 5,000.00 7.0K
10:40 5,000.00 5,000.00 5,000.00 5,000.00 3.7K
10:45 5,000.00 5,000.00 5,000.00 5,000.00 3.0K
10:50 5,000.00 5,000.00 5,000.00 5,000.00 1.0K
10:55 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
11:20 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
13:00 5,100.00 5,100.00 5,100.00 5,100.00 7.9K
13:10 5,100.00 5,100.00 5,100.00 5,100.00 1.2K
13:15 5,100.00 5,100.00 5,100.00 5,100.00 5.0K
13:20 5,100.00 5,100.00 5,100.00 5,100.00 11.0K
13:25 5,100.00 5,100.00 5,100.00 5,100.00 2.0K
13:30 5,100.00 5,100.00 5,100.00 5,100.00 3.2K
13:35 5,100.00 5,100.00 5,100.00 5,100.00 1.0K
13:40 5,100.00 5,100.00 5,100.00 5,100.00 3.0K
13:45 5,100.00 5,100.00 5,100.00 5,100.00 25.8K
13:50 5,100.00 5,100.00 5,100.00 5,100.00 2.1K
13:55 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
14:10 5,100.00 5,100.00 5,100.00 5,100.00 2.8K
14:20 5,100.00 5,100.00 5,100.00 5,100.00 0.3K
14:25 5,100.00 5,100.00 5,100.00 5,100.00 2.5K
14:30 5,100.00 5,100.00 5,100.00 5,100.00 2.2K
14:50 5,100.00 5,100.00 5,100.00 5,100.00 0.2K
14:55 5,100.00 5,100.00 5,100.00 5,100.00 5.8K
15:00 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし