Upstream Bio Inc (UPB)

UPB
🏛️ アメリカ →
18.56
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.88 11.15 10.88 11.15 2.2K
09:33 10.80 10.80 10.80 10.80 0.1K
09:36 10.75 10.75 10.75 10.75 0.1K
09:38 10.59 10.61 10.59 10.60 0.8K
09:40 10.60 10.60 10.60 10.60 0.2K
09:41 10.60 10.72 10.59 10.59 0.7K
09:42 10.59 10.69 10.59 10.69 0.5K
09:49 10.53 10.53 10.53 10.53 0.3K
09:52 10.54 10.54 10.54 10.54 0.8K
09:55 10.64 10.64 10.64 10.64 0.4K
09:56 10.68 10.68 10.68 10.68 0.1K
09:58 10.68 10.71 10.68 10.71 1.0K
10:07 10.86 10.86 10.86 10.86 0.3K
10:10 10.81 10.81 10.81 10.81 1.3K
10:11 10.91 10.91 10.91 10.91 0.4K
10:12 11.04 11.04 10.89 10.97 1.9K
10:14 10.81 10.81 10.81 10.81 0.6K
10:15 10.83 10.83 10.83 10.83 0.2K
10:16 10.92 10.92 10.92 10.92 0.5K
10:19 11.00 11.00 11.00 11.00 0.3K
10:20 11.00 11.00 11.00 11.00 0.4K
10:22 11.00 11.00 11.00 11.00 0.4K
10:24 10.91 10.91 10.91 10.91 0.1K
10:26 10.99 10.99 10.99 10.99 0.7K
10:27 10.99 10.99 10.99 10.99 0.1K
10:28 10.91 10.91 10.91 10.91 0.5K
10:30 10.91 10.91 10.91 10.91 0.1K
10:31 10.91 10.91 10.91 10.91 0.9K
10:33 10.91 10.91 10.91 10.91 0.4K
10:34 10.86 10.86 10.86 10.86 0.3K
10:36 10.87 10.87 10.82 10.82 1.0K
10:40 10.82 10.82 10.82 10.82 1.0K
10:42 10.87 10.91 10.87 10.91 0.3K
10:44 10.93 10.93 10.93 10.93 1.4K
10:45 10.87 10.87 10.83 10.85 2.4K
10:46 10.86 10.86 10.85 10.85 0.5K
10:51 10.88 10.88 10.88 10.88 0.5K
10:52 10.93 10.93 10.93 10.93 0.3K
10:54 10.87 10.87 10.87 10.87 0.3K
10:56 10.86 10.86 10.86 10.86 0.7K
10:57 10.87 10.87 10.87 10.87 0.9K
11:00 10.86 10.86 10.86 10.86 0.1K
11:01 10.86 10.86 10.86 10.86 0.1K
11:02 10.86 10.86 10.78 10.78 0.5K
11:03 10.87 10.87 10.87 10.87 0.7K
11:04 10.82 10.82 10.82 10.82 1.7K
11:06 10.73 10.73 10.73 10.73 2.5K
11:07 10.82 10.82 10.69 10.69 6.6K
11:10 10.75 10.75 10.70 10.74 0.7K
11:11 10.67 10.67 10.67 10.67 0.2K
11:12 10.72 10.72 10.72 10.72 0.1K
11:13 10.72 10.72 10.72 10.72 0.5K
11:16 10.70 10.71 10.70 10.71 0.9K
11:17 10.66 10.66 10.66 10.66 0.5K
11:21 10.71 10.71 10.71 10.71 0.3K
11:22 10.67 10.67 10.67 10.67 0.3K
11:24 10.71 10.71 10.71 10.71 0.6K
11:26 10.67 10.71 10.67 10.67 1.3K
11:27 10.71 10.71 10.71 10.71 0.5K
11:31 10.70 10.70 10.68 10.68 0.4K
11:32 10.71 10.71 10.71 10.71 0.4K
11:33 10.67 10.71 10.67 10.71 1.7K
11:36 10.77 10.77 10.77 10.77 2.5K
11:39 10.76 10.76 10.76 10.76 0.3K
11:41 10.81 10.81 10.75 10.75 2.0K
11:46 10.71 10.71 10.71 10.71 0.8K
11:52 10.79 10.79 10.71 10.71 0.5K
11:54 10.78 10.78 10.78 10.78 0.1K
11:56 10.78 10.79 10.78 10.78 0.6K
11:57 10.79 10.79 10.79 10.79 0.3K
11:58 10.79 10.79 10.79 10.79 0.3K
12:01 10.71 10.71 10.71 10.71 0.3K
12:02 10.71 10.71 10.68 10.68 0.3K
12:03 10.71 10.71 10.71 10.71 0.5K
12:05 10.71 10.71 10.67 10.70 1.3K
12:06 10.70 10.70 10.66 10.66 1.1K
12:07 10.64 10.64 10.64 10.64 0.3K
12:08 10.60 10.60 10.60 10.60 1.0K
12:10 10.59 10.60 10.59 10.60 2.1K
12:14 10.60 10.60 10.59 10.59 0.5K
12:16 10.63 10.63 10.63 10.63 1.8K
12:21 10.61 10.62 10.59 10.62 1.0K
12:22 10.57 10.60 10.57 10.60 0.4K
12:23 10.59 10.60 10.59 10.60 0.4K
12:24 10.59 10.59 10.57 10.57 0.8K
12:26 10.54 10.54 10.54 10.54 0.1K
12:27 10.54 10.54 10.54 10.54 0.7K
12:28 10.50 10.50 10.50 10.50 0.6K
12:30 10.54 10.54 10.50 10.50 0.7K
12:32 10.50 10.50 10.50 10.50 0.3K
12:33 10.47 10.47 10.47 10.47 3.4K
12:34 10.47 10.49 10.47 10.49 1.5K
12:35 10.47 10.49 10.47 10.49 1.0K
12:36 10.52 10.52 10.52 10.52 0.2K
12:37 10.53 10.57 10.53 10.57 2.2K
12:45 10.62 10.62 10.62 10.62 0.3K
12:47 10.63 10.63 10.63 10.63 0.1K
12:48 10.63 10.63 10.63 10.63 0.3K
12:50 10.58 10.58 10.58 10.58 0.6K
12:52 10.54 10.54 10.54 10.54 1.1K
12:56 10.51 10.51 10.51 10.51 0.4K
13:00 10.51 10.53 10.51 10.53 0.7K
13:02 10.51 10.51 10.51 10.51 0.3K
13:04 10.58 10.58 10.54 10.54 2.9K
13:05 10.57 10.57 10.57 10.57 0.3K
13:07 10.57 10.57 10.50 10.57 0.5K
13:08 10.57 10.57 10.48 10.48 0.5K
13:10 10.55 10.61 10.55 10.61 1.7K
13:19 10.66 10.66 10.66 10.66 0.7K
13:21 10.72 10.72 10.72 10.72 2.1K
13:22 10.67 10.72 10.67 10.72 0.3K
13:23 10.72 10.72 10.72 10.72 0.5K
13:29 10.74 10.74 10.74 10.74 1.1K
13:37 10.75 10.75 10.75 10.75 0.2K
13:38 10.75 10.75 10.75 10.75 0.3K
13:39 10.77 10.77 10.75 10.75 1.5K
13:41 10.77 10.77 10.74 10.74 1.7K
13:42 10.73 10.73 10.73 10.73 0.6K
13:43 10.73 10.73 10.73 10.73 0.1K
13:44 10.75 10.75 10.75 10.75 0.1K
13:45 10.75 10.75 10.75 10.75 1.0K
13:47 10.73 10.73 10.73 10.73 0.4K
13:48 10.70 10.71 10.70 10.71 0.4K
13:49 10.73 10.73 10.73 10.73 0.2K
13:50 10.70 10.70 10.70 10.70 0.7K
13:52 10.71 10.73 10.71 10.73 0.3K
13:53 10.71 10.71 10.71 10.71 0.5K
13:56 10.71 10.71 10.71 10.71 0.3K
13:59 10.76 10.76 10.76 10.76 1.5K
14:01 10.77 10.78 10.77 10.78 0.2K
14:03 10.82 10.82 10.82 10.82 0.9K
14:05 10.80 10.80 10.80 10.80 0.2K
14:06 10.82 10.82 10.82 10.82 0.1K
14:07 10.80 10.81 10.79 10.79 0.5K
14:09 10.82 10.82 10.82 10.82 0.6K
14:10 10.82 10.82 10.82 10.82 0.2K
14:11 10.86 10.86 10.77 10.77 2.4K
14:14 10.83 10.83 10.77 10.77 1.3K
14:20 10.83 10.83 10.83 10.83 0.4K
14:22 10.83 10.83 10.79 10.81 2.4K
14:25 10.76 10.76 10.76 10.76 1.2K
14:27 10.76 10.76 10.76 10.76 0.1K
14:28 10.76 10.76 10.76 10.76 0.6K
14:29 10.74 10.74 10.74 10.74 0.4K
14:30 10.73 10.73 10.73 10.73 0.4K
14:31 10.73 10.73 10.71 10.71 1.3K
14:32 10.72 10.72 10.72 10.72 0.2K
14:33 10.70 10.70 10.67 10.67 1.8K
14:34 10.67 10.67 10.67 10.67 0.6K
14:35 10.67 10.67 10.64 10.64 0.6K
14:36 10.65 10.65 10.64 10.64 1.3K
14:37 10.64 10.64 10.64 10.64 1.0K
14:38 10.66 10.66 10.66 10.66 0.6K
14:40 10.67 10.67 10.67 10.67 0.2K
14:43 10.66 10.66 10.66 10.66 1.2K
14:44 10.66 10.66 10.66 10.66 0.9K
14:45 10.68 10.72 10.68 10.72 1.8K
14:47 10.70 10.70 10.70 10.70 0.3K
14:48 10.69 10.69 10.69 10.69 1.7K
14:51 10.69 10.69 10.68 10.68 1.2K
14:54 10.69 10.69 10.69 10.69 0.4K
14:56 10.68 10.68 10.68 10.68 1.5K
14:57 10.69 10.69 10.69 10.69 1.0K
14:59 10.68 10.70 10.68 10.70 0.7K
15:00 10.69 10.69 10.69 10.69 0.7K
15:02 10.71 10.71 10.71 10.71 0.8K
15:04 10.69 10.69 10.69 10.69 0.2K
15:05 10.71 10.71 10.71 10.71 0.9K
15:06 10.69 10.69 10.69 10.69 1.0K
15:07 10.69 10.69 10.69 10.69 0.3K
15:08 10.69 10.69 10.69 10.69 0.6K
15:09 10.68 10.68 10.68 10.68 0.1K
15:10 10.68 10.68 10.68 10.68 1.0K
15:11 10.68 10.68 10.68 10.68 0.7K
15:12 10.72 10.77 10.72 10.77 2.4K
15:13 10.75 10.75 10.75 10.75 0.4K
15:14 10.78 10.78 10.78 10.78 1.5K
15:17 10.81 10.81 10.81 10.81 0.7K
15:20 10.81 10.81 10.81 10.81 0.2K
15:21 10.81 10.81 10.81 10.81 0.1K
15:23 10.79 10.80 10.79 10.80 0.7K
15:24 10.83 10.83 10.80 10.83 1.3K
15:25 10.83 10.83 10.82 10.82 0.7K
15:26 10.83 10.83 10.83 10.83 0.1K
15:27 10.81 10.81 10.81 10.81 1.9K
15:28 10.78 10.78 10.78 10.78 0.4K
15:29 10.79 10.79 10.77 10.77 0.4K
15:30 10.77 10.77 10.74 10.75 3.0K
15:32 10.73 10.73 10.73 10.73 0.2K
15:33 10.75 10.75 10.74 10.74 2.3K
15:34 10.72 10.72 10.67 10.67 3.5K
15:37 10.61 10.61 10.61 10.61 0.2K
15:38 10.61 10.61 10.61 10.61 0.3K
15:39 10.62 10.62 10.62 10.62 0.4K
15:40 10.62 10.62 10.61 10.61 1.4K
15:42 10.58 10.58 10.57 10.57 1.6K
15:43 10.53 10.60 10.53 10.60 14.5K
15:45 10.57 10.57 10.57 10.57 1.5K
15:46 10.57 10.57 10.54 10.54 2.2K
15:48 10.57 10.57 10.51 10.51 3.7K
15:49 10.51 10.57 10.51 10.55 4.3K
15:50 10.58 10.63 10.58 10.62 4.8K
15:51 10.63 10.63 10.60 10.63 6.4K
15:52 10.64 10.66 10.64 10.64 2.3K
15:53 10.62 10.64 10.62 10.64 3.4K
15:54 10.64 10.66 10.62 10.65 6.3K
15:55 10.67 10.70 10.66 10.66 22.1K
15:56 10.66 10.68 10.66 10.68 3.3K
15:57 10.68 10.70 10.66 10.70 10.3K
15:58 10.69 10.71 10.68 10.71 7.9K
15:59 10.71 10.72 10.70 10.72 272.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし