Upm-kymmene (UPM)

UPM
🏛️ フィンランド →
23.27
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 23.54 23.54 23.48 23.48 6.5K
10:01 23.44 23.44 23.38 23.38 1.8K
10:02 23.37 23.37 23.37 23.37 0.3K
10:03 23.35 23.35 23.33 23.33 0.5K
10:04 23.36 23.38 23.36 23.38 0.6K
10:05 23.35 23.35 23.35 23.35 0.4K
10:06 23.34 23.35 23.34 23.35 1.8K
10:07 23.32 23.34 23.32 23.34 3.0K
10:09 23.35 23.35 23.33 23.33 3.0K
10:10 23.31 23.31 23.31 23.31 0.7K
10:11 23.32 23.34 23.32 23.34 4.7K
10:12 23.32 23.32 23.32 23.32 0.9K
10:13 23.31 23.31 23.29 23.29 2.4K
10:14 23.28 23.28 23.27 23.27 1.9K
10:15 23.28 23.28 23.28 23.28 0.0K
10:16 23.28 23.28 23.27 23.27 2.9K
10:17 23.29 23.29 23.29 23.29 0.5K
10:18 23.29 23.30 23.29 23.30 0.3K
10:19 23.31 23.31 23.31 23.31 1.7K
10:22 23.30 23.30 23.30 23.30 1.9K
10:25 23.30 23.30 23.28 23.28 0.5K
10:26 23.26 23.27 23.26 23.27 0.8K
10:29 23.27 23.27 23.25 23.25 1.4K
10:30 23.25 23.25 23.23 23.23 6.0K
10:32 23.26 23.26 23.24 23.24 2.2K
10:33 23.27 23.28 23.27 23.28 0.7K
10:34 23.28 23.28 23.28 23.28 0.6K
10:35 23.29 23.29 23.29 23.29 0.7K
10:36 23.29 23.30 23.28 23.28 0.9K
10:39 23.31 23.32 23.31 23.32 1.1K
10:40 23.32 23.32 23.32 23.32 0.5K
10:42 23.31 23.33 23.31 23.32 4.9K
10:44 23.34 23.34 23.34 23.34 0.1K
10:47 23.32 23.32 23.32 23.32 0.6K
10:48 23.31 23.31 23.31 23.31 0.0K
10:50 23.28 23.28 23.28 23.28 0.3K
10:51 23.28 23.28 23.28 23.28 0.0K
10:53 23.26 23.26 23.26 23.26 0.7K
10:54 23.28 23.28 23.28 23.28 0.1K
10:55 23.27 23.27 23.26 23.26 2.0K
10:56 23.27 23.27 23.26 23.26 0.2K
10:57 23.28 23.28 23.27 23.27 0.5K
10:59 23.29 23.29 23.29 23.29 0.8K
11:00 23.29 23.31 23.29 23.31 0.7K
11:01 23.33 23.33 23.33 23.33 1.0K
11:03 23.32 23.32 23.30 23.30 0.9K
11:04 23.31 23.31 23.31 23.31 0.8K
11:05 23.32 23.32 23.32 23.32 0.2K
11:07 23.34 23.34 23.34 23.34 0.0K
11:08 23.33 23.33 23.33 23.33 0.1K
11:09 23.33 23.33 23.33 23.33 0.0K
11:10 23.30 23.30 23.30 23.30 0.4K
11:11 23.30 23.30 23.30 23.30 0.0K
11:12 23.30 23.30 23.30 23.30 0.2K
11:13 23.31 23.31 23.31 23.31 0.6K
11:14 23.32 23.32 23.32 23.32 0.8K
11:15 23.31 23.31 23.29 23.29 0.6K
11:17 23.30 23.30 23.30 23.30 0.2K
11:19 23.30 23.31 23.30 23.31 0.3K
11:20 23.29 23.30 23.29 23.30 0.1K
11:21 23.28 23.28 23.28 23.28 0.6K
11:22 23.27 23.28 23.27 23.28 1.4K
11:23 23.27 23.27 23.27 23.27 0.1K
11:24 23.28 23.28 23.28 23.28 0.0K
11:25 23.29 23.29 23.29 23.29 1.4K
11:26 23.28 23.28 23.28 23.28 2.1K
11:28 23.27 23.27 23.27 23.27 0.7K
11:31 23.27 23.28 23.27 23.28 0.2K
11:32 23.29 23.29 23.29 23.29 0.8K
11:35 23.27 23.27 23.27 23.27 0.3K
11:36 23.28 23.29 23.28 23.29 3.1K
11:40 23.29 23.29 23.29 23.29 1.3K
11:42 23.29 23.29 23.28 23.28 0.5K
11:43 23.27 23.27 23.27 23.27 0.1K
11:44 23.26 23.26 23.26 23.26 2.3K
11:46 23.25 23.25 23.25 23.25 1.6K
11:48 23.27 23.27 23.27 23.27 2.3K
11:49 23.26 23.26 23.26 23.26 0.1K
11:51 23.26 23.26 23.26 23.26 0.4K
11:52 23.26 23.26 23.26 23.26 0.0K
11:53 23.25 23.25 23.25 23.25 0.3K
11:54 23.26 23.26 23.26 23.26 0.5K
11:56 23.26 23.26 23.26 23.26 0.7K
11:57 23.27 23.27 23.27 23.27 0.0K
11:58 23.26 23.26 23.26 23.26 1.0K
11:59 23.27 23.27 23.25 23.25 0.1K
12:01 23.24 23.24 23.24 23.24 0.7K
12:02 23.25 23.25 23.25 23.25 0.1K
12:03 23.25 23.25 23.25 23.25 1.2K
12:07 23.27 23.27 23.27 23.27 0.3K
12:09 23.28 23.28 23.27 23.28 0.2K
12:11 23.28 23.28 23.28 23.28 0.0K
12:15 23.28 23.28 23.28 23.28 0.6K
12:16 23.28 23.28 23.28 23.28 1.1K
12:18 23.28 23.28 23.28 23.28 0.4K
12:20 23.28 23.28 23.28 23.28 0.1K
12:22 23.26 23.26 23.26 23.26 1.7K
12:23 23.25 23.25 23.25 23.25 0.4K
12:25 23.26 23.26 23.26 23.26 0.4K
12:26 23.26 23.26 23.26 23.26 0.4K
12:27 23.26 23.27 23.26 23.27 0.5K
12:28 23.28 23.28 23.28 23.28 0.3K
12:29 23.28 23.28 23.28 23.28 0.0K
12:30 23.26 23.26 23.26 23.26 0.0K
12:35 23.24 23.24 23.24 23.24 1.6K
12:36 23.25 23.25 23.25 23.25 0.0K
12:38 23.23 23.23 23.23 23.23 0.6K
12:39 23.24 23.24 23.24 23.24 0.0K
12:42 23.24 23.24 23.24 23.24 0.2K
12:45 23.23 23.24 23.23 23.24 0.6K
12:51 23.23 23.23 23.23 23.23 1.4K
12:54 23.24 23.24 23.24 23.24 0.0K
12:55 23.23 23.23 23.23 23.23 0.0K
13:00 23.23 23.23 23.23 23.23 0.2K
13:01 23.22 23.22 23.22 23.22 1.8K
13:04 23.23 23.23 23.23 23.23 1.1K
13:07 23.24 23.24 23.24 23.24 0.2K
13:12 23.24 23.24 23.24 23.24 0.0K
13:13 23.24 23.24 23.24 23.24 2.1K
13:15 23.25 23.25 23.25 23.25 0.4K
13:16 23.25 23.25 23.25 23.25 1.8K
13:17 23.26 23.27 23.26 23.27 0.3K
13:18 23.26 23.26 23.26 23.26 0.5K
13:20 23.27 23.27 23.27 23.27 0.2K
13:22 23.26 23.26 23.26 23.26 0.1K
13:25 23.26 23.26 23.26 23.26 0.3K
13:26 23.25 23.25 23.25 23.25 0.4K
13:27 23.24 23.27 23.24 23.27 1.8K
13:29 23.24 23.25 23.24 23.25 1.6K
13:31 23.24 23.24 23.24 23.24 1.6K
13:32 23.25 23.25 23.25 23.25 1.4K
13:33 23.25 23.25 23.25 23.25 0.3K
13:37 23.25 23.25 23.25 23.25 2.6K
13:38 23.23 23.23 23.21 23.21 0.8K
13:41 23.19 23.19 23.19 23.19 3.8K
13:42 23.18 23.18 23.18 23.18 0.4K
13:43 23.19 23.19 23.19 23.19 1.2K
13:47 23.17 23.18 23.17 23.18 0.4K
13:49 23.19 23.19 23.19 23.19 0.6K
13:51 23.20 23.20 23.20 23.20 0.1K
13:52 23.21 23.21 23.21 23.21 0.1K
13:54 23.22 23.22 23.22 23.22 0.1K
13:55 23.21 23.22 23.21 23.22 0.3K
13:59 23.20 23.20 23.20 23.20 0.5K
14:02 23.19 23.20 23.19 23.20 1.1K
14:08 23.19 23.19 23.19 23.19 0.1K
14:10 23.19 23.19 23.19 23.19 0.0K
14:11 23.18 23.18 23.18 23.18 0.2K
14:12 23.18 23.18 23.18 23.18 0.3K
14:14 23.18 23.18 23.18 23.18 0.3K
14:16 23.17 23.17 23.17 23.17 0.0K
14:17 23.17 23.17 23.17 23.17 0.6K
14:19 23.18 23.18 23.18 23.18 0.5K
14:22 23.18 23.18 23.18 23.18 1.5K
14:25 23.19 23.20 23.19 23.19 2.7K
14:30 23.19 23.19 23.19 23.19 0.3K
14:33 23.18 23.18 23.18 23.18 0.5K
14:35 23.18 23.18 23.18 23.18 0.3K
14:36 23.18 23.18 23.17 23.18 0.3K
14:37 23.18 23.18 23.18 23.18 0.3K
14:41 23.17 23.17 23.16 23.16 1.3K
14:42 23.16 23.17 23.16 23.17 0.7K
14:43 23.17 23.17 23.17 23.17 0.4K
14:46 23.16 23.16 23.16 23.16 0.4K
14:47 23.16 23.16 23.16 23.16 1.0K
14:50 23.17 23.17 23.15 23.15 0.2K
14:52 23.17 23.17 23.15 23.15 0.2K
14:53 23.14 23.15 23.14 23.15 3.3K
14:54 23.15 23.15 23.15 23.15 0.6K
14:56 23.16 23.17 23.16 23.17 1.6K
14:57 23.18 23.18 23.18 23.18 0.3K
14:58 23.19 23.19 23.19 23.19 0.6K
15:01 23.19 23.19 23.19 23.19 0.8K
15:03 23.19 23.19 23.19 23.19 0.1K
15:04 23.19 23.19 23.19 23.19 2.3K
15:12 23.21 23.21 23.21 23.21 1.8K
15:13 23.23 23.23 23.22 23.22 2.9K
15:14 23.23 23.23 23.22 23.22 0.5K
15:15 23.22 23.22 23.22 23.22 0.1K
15:16 23.20 23.20 23.20 23.20 0.2K
15:17 23.20 23.20 23.20 23.20 0.9K
15:18 23.21 23.21 23.21 23.21 0.3K
15:19 23.22 23.23 23.22 23.23 0.9K
15:20 23.23 23.24 23.23 23.24 0.3K
15:21 23.25 23.27 23.25 23.27 1.7K
15:22 23.25 23.25 23.25 23.25 1.3K
15:23 23.28 23.28 23.28 23.28 0.2K
15:24 23.28 23.28 23.28 23.28 1.4K
15:25 23.29 23.29 23.29 23.29 1.1K
15:26 23.27 23.27 23.27 23.27 0.7K
15:27 23.28 23.28 23.28 23.28 0.2K
15:29 23.29 23.29 23.29 23.29 0.1K
15:30 23.30 23.30 23.30 23.30 0.7K
15:31 23.29 23.29 23.29 23.29 0.3K
15:32 23.29 23.29 23.29 23.29 0.2K
15:33 23.27 23.29 23.27 23.29 0.4K
15:35 23.30 23.30 23.30 23.30 0.5K
15:36 23.29 23.29 23.29 23.29 0.3K
15:43 23.27 23.27 23.27 23.27 1.0K
15:44 23.24 23.24 23.24 23.24 0.2K
15:45 23.25 23.25 23.24 23.24 0.8K
15:49 23.25 23.25 23.25 23.25 0.5K
15:50 23.24 23.24 23.24 23.24 0.3K
15:54 23.22 23.22 23.22 23.22 0.2K
15:57 23.24 23.24 23.24 23.24 0.0K
15:59 23.24 23.24 23.24 23.24 0.2K
16:00 23.23 23.24 23.23 23.24 1.0K
16:02 23.24 23.24 23.24 23.24 0.4K
16:04 23.23 23.23 23.23 23.23 0.1K
16:05 23.24 23.24 23.24 23.24 0.7K
16:06 23.24 23.24 23.24 23.24 0.1K
16:08 23.25 23.25 23.25 23.25 0.4K
16:09 23.24 23.25 23.24 23.25 1.3K
16:10 23.26 23.28 23.26 23.28 2.3K
16:12 23.28 23.28 23.28 23.28 0.1K
16:15 23.28 23.28 23.28 23.28 0.2K
16:17 23.27 23.27 23.27 23.27 0.4K
16:18 23.27 23.27 23.27 23.27 0.5K
16:20 23.27 23.27 23.27 23.27 0.3K
16:21 23.28 23.28 23.28 23.28 0.6K
16:23 23.28 23.28 23.28 23.28 0.0K
16:24 23.28 23.28 23.28 23.28 0.4K
16:25 23.27 23.28 23.27 23.28 0.3K
16:26 23.27 23.27 23.27 23.27 0.0K
16:27 23.28 23.28 23.28 23.28 0.0K
16:28 23.28 23.28 23.28 23.28 2.9K
16:29 23.28 23.28 23.27 23.27 0.8K
16:30 23.26 23.32 23.26 23.32 2.9K
16:31 23.32 23.34 23.32 23.33 2.5K
16:32 23.33 23.33 23.33 23.33 1.2K
16:33 23.35 23.38 23.35 23.38 1.1K
16:34 23.37 23.37 23.37 23.37 0.1K
16:36 23.40 23.40 23.40 23.40 0.7K
16:37 23.40 23.40 23.40 23.40 0.4K
16:39 23.39 23.39 23.39 23.39 0.5K
16:40 23.38 23.38 23.38 23.38 0.3K
16:41 23.39 23.39 23.39 23.39 0.9K
16:42 23.40 23.40 23.40 23.40 0.0K
16:43 23.38 23.38 23.38 23.38 0.0K
16:44 23.37 23.37 23.37 23.37 0.3K
16:45 23.37 23.37 23.36 23.36 0.5K
16:47 23.37 23.37 23.37 23.37 0.3K
16:49 23.37 23.37 23.37 23.37 0.6K
16:50 23.38 23.38 23.38 23.38 0.5K
16:52 23.36 23.36 23.36 23.36 0.1K
16:55 23.35 23.36 23.35 23.36 0.8K
16:57 23.33 23.33 23.33 23.33 0.1K
16:58 23.34 23.34 23.34 23.34 2.1K
17:00 23.32 23.32 23.31 23.31 1.5K
17:02 23.30 23.30 23.29 23.29 0.9K
17:03 23.31 23.31 23.28 23.28 0.4K
17:04 23.28 23.28 23.28 23.28 0.5K
17:06 23.29 23.29 23.29 23.29 0.4K
17:07 23.29 23.30 23.29 23.30 0.6K
17:08 23.29 23.29 23.28 23.29 1.6K
17:12 23.28 23.29 23.28 23.29 0.2K
17:13 23.29 23.29 23.29 23.29 0.8K
17:15 23.28 23.29 23.28 23.29 0.6K
17:17 23.30 23.31 23.30 23.31 3.4K
17:18 23.33 23.34 23.33 23.34 0.6K
17:19 23.35 23.35 23.35 23.35 0.4K
17:20 23.33 23.33 23.33 23.33 1.4K
17:21 23.33 23.33 23.33 23.33 0.1K
17:23 23.30 23.30 23.30 23.30 0.5K
17:24 23.31 23.31 23.31 23.31 0.0K
17:25 23.31 23.31 23.31 23.31 0.1K
17:26 23.32 23.32 23.32 23.32 1.0K
17:28 23.32 23.32 23.32 23.32 0.2K
17:29 23.32 23.32 23.31 23.31 1.1K
17:32 23.30 23.31 23.30 23.31 0.6K
17:33 23.32 23.32 23.32 23.32 0.0K
17:35 23.33 23.33 23.33 23.33 0.3K
17:36 23.33 23.33 23.33 23.33 0.3K
17:39 23.32 23.32 23.32 23.32 2.5K
17:42 23.32 23.32 23.32 23.32 1.8K
17:45 23.31 23.31 23.31 23.31 2.4K
17:47 23.32 23.32 23.32 23.32 0.0K
17:48 23.31 23.31 23.31 23.31 1.6K
17:49 23.31 23.31 23.31 23.31 3.4K
17:51 23.32 23.32 23.32 23.32 0.5K
17:52 23.31 23.31 23.31 23.31 1.4K
17:54 23.31 23.31 23.31 23.31 0.5K
17:55 23.30 23.30 23.30 23.30 0.2K
17:56 23.29 23.29 23.29 23.29 0.7K
17:57 23.30 23.30 23.30 23.30 0.3K
17:58 23.30 23.30 23.29 23.29 0.6K
17:59 23.30 23.31 23.30 23.31 1.3K
18:00 23.32 23.32 23.30 23.30 3.7K
18:01 23.30 23.31 23.29 23.31 2.3K
18:02 23.31 23.32 23.31 23.32 1.0K
18:03 23.33 23.33 23.33 23.33 0.7K
18:04 23.32 23.32 23.31 23.31 2.2K
18:05 23.32 23.32 23.32 23.32 0.3K
18:06 23.31 23.31 23.30 23.30 4.9K
18:07 23.30 23.30 23.30 23.30 0.5K
18:08 23.30 23.31 23.30 23.31 2.8K
18:09 23.32 23.32 23.30 23.30 5.5K
18:10 23.31 23.31 23.31 23.31 1.1K
18:11 23.30 23.30 23.28 23.28 2.2K
18:12 23.29 23.31 23.29 23.31 3.9K
18:14 23.29 23.29 23.29 23.29 0.7K
18:15 23.28 23.28 23.28 23.28 1.9K
18:17 23.27 23.28 23.27 23.27 5.4K
18:18 23.26 23.26 23.26 23.26 0.2K
18:20 23.27 23.28 23.27 23.28 4.1K
18:21 23.27 23.27 23.27 23.27 4.5K
18:23 23.27 23.27 23.26 23.26 2.8K
18:24 23.27 23.27 23.25 23.26 2.2K
18:29 23.26 23.26 23.26 23.26 377.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし