Upm-kymmene (UPM)

UPM
🏛️ フィンランド →
23.51
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 23.47 23.47 23.41 23.41 9.8K
10:02 23.42 23.43 23.42 23.43 0.5K
10:03 23.43 23.43 23.43 23.43 0.3K
10:04 23.44 23.44 23.44 23.44 0.2K
10:05 23.42 23.42 23.42 23.42 2.6K
10:06 23.43 23.45 23.43 23.45 1.7K
10:08 23.47 23.48 23.47 23.48 0.7K
10:09 23.46 23.47 23.46 23.47 0.5K
10:10 23.43 23.43 23.43 23.43 4.9K
10:11 23.45 23.45 23.45 23.45 0.4K
10:13 23.45 23.45 23.41 23.41 1.6K
10:14 23.41 23.43 23.41 23.43 0.1K
10:15 23.43 23.43 23.43 23.43 0.4K
10:16 23.44 23.44 23.43 23.43 0.8K
10:17 23.43 23.43 23.43 23.43 0.0K
10:18 23.44 23.44 23.44 23.44 0.0K
10:19 23.44 23.44 23.44 23.44 0.3K
10:20 23.44 23.44 23.44 23.44 0.0K
10:21 23.45 23.45 23.45 23.45 0.1K
10:22 23.42 23.42 23.42 23.42 0.0K
10:23 23.45 23.45 23.45 23.45 0.1K
10:24 23.43 23.45 23.43 23.45 0.7K
10:25 23.46 23.47 23.46 23.47 0.7K
10:26 23.45 23.45 23.45 23.45 0.3K
10:27 23.47 23.47 23.47 23.47 0.5K
10:28 23.45 23.45 23.44 23.44 0.5K
10:29 23.45 23.47 23.45 23.47 0.4K
10:32 23.48 23.49 23.48 23.49 0.8K
10:33 23.48 23.48 23.47 23.47 0.4K
10:34 23.48 23.48 23.48 23.48 0.0K
10:36 23.51 23.52 23.50 23.50 1.8K
10:37 23.51 23.51 23.51 23.51 0.0K
10:38 23.52 23.52 23.52 23.52 1.2K
10:40 23.50 23.51 23.50 23.51 1.0K
10:41 23.51 23.52 23.50 23.50 1.8K
10:43 23.52 23.52 23.52 23.52 1.3K
10:45 23.52 23.55 23.52 23.55 1.0K
10:46 23.55 23.58 23.55 23.57 2.5K
10:47 23.55 23.55 23.55 23.55 0.8K
10:48 23.53 23.55 23.53 23.55 0.9K
10:49 23.53 23.53 23.53 23.53 0.2K
10:50 23.52 23.54 23.52 23.53 0.4K
10:51 23.54 23.54 23.53 23.54 0.5K
10:52 23.54 23.54 23.54 23.54 0.0K
10:54 23.54 23.58 23.54 23.58 1.0K
10:55 23.57 23.58 23.57 23.58 3.9K
10:56 23.57 23.57 23.57 23.57 0.0K
10:57 23.58 23.58 23.58 23.58 0.4K
10:58 23.59 23.59 23.59 23.59 0.0K
10:59 23.58 23.58 23.58 23.58 0.0K
11:02 23.57 23.58 23.57 23.58 0.7K
11:04 23.61 23.62 23.61 23.62 2.8K
11:05 23.64 23.65 23.64 23.65 0.7K
11:06 23.63 23.63 23.62 23.62 0.9K
11:07 23.62 23.62 23.62 23.62 0.3K
11:08 23.63 23.63 23.63 23.63 0.6K
11:09 23.63 23.63 23.62 23.62 0.7K
11:10 23.60 23.60 23.59 23.59 0.7K
11:11 23.59 23.60 23.59 23.59 0.7K
11:12 23.58 23.58 23.58 23.58 0.5K
11:14 23.59 23.59 23.59 23.59 1.0K
11:15 23.59 23.59 23.59 23.59 0.5K
11:17 23.60 23.60 23.60 23.60 1.4K
11:18 23.60 23.61 23.60 23.61 0.4K
11:19 23.60 23.60 23.60 23.60 0.1K
11:20 23.59 23.59 23.59 23.59 0.4K
11:21 23.59 23.59 23.59 23.59 0.8K
11:24 23.59 23.61 23.59 23.61 0.7K
11:25 23.62 23.62 23.61 23.61 1.5K
11:26 23.61 23.61 23.61 23.61 0.4K
11:27 23.63 23.63 23.63 23.63 0.7K
11:28 23.62 23.62 23.62 23.62 0.0K
11:29 23.61 23.61 23.61 23.61 0.3K
11:30 23.60 23.60 23.60 23.60 1.0K
11:31 23.62 23.62 23.62 23.62 0.8K
11:32 23.62 23.62 23.62 23.62 1.0K
11:33 23.63 23.64 23.63 23.64 1.9K
11:34 23.63 23.63 23.63 23.63 0.0K
11:35 23.63 23.63 23.63 23.63 1.0K
11:36 23.62 23.62 23.62 23.62 0.1K
11:37 23.63 23.63 23.61 23.61 2.2K
11:39 23.61 23.61 23.61 23.61 0.1K
11:40 23.62 23.63 23.62 23.63 0.8K
11:41 23.62 23.62 23.62 23.62 1.2K
11:42 23.64 23.65 23.64 23.65 3.0K
11:43 23.66 23.66 23.65 23.65 3.1K
11:44 23.66 23.66 23.66 23.66 11.7K
11:45 23.67 23.67 23.66 23.66 0.4K
11:47 23.67 23.67 23.66 23.66 0.6K
11:48 23.67 23.67 23.67 23.67 0.8K
11:49 23.68 23.68 23.68 23.68 1.5K
11:50 23.69 23.69 23.69 23.69 0.3K
11:51 23.69 23.70 23.69 23.70 3.1K
11:52 23.71 23.71 23.68 23.68 2.6K
11:53 23.69 23.69 23.68 23.68 0.4K
11:55 23.67 23.67 23.67 23.67 1.0K
11:56 23.68 23.69 23.68 23.69 0.4K
11:57 23.69 23.71 23.69 23.71 4.2K
11:59 23.71 23.71 23.71 23.71 0.3K
12:00 23.72 23.72 23.72 23.72 0.2K
12:01 23.72 23.72 23.72 23.72 1.0K
12:02 23.73 23.73 23.71 23.71 2.0K
12:04 23.70 23.70 23.70 23.70 0.1K
12:05 23.71 23.71 23.71 23.71 0.1K
12:06 23.74 23.74 23.74 23.74 0.4K
12:07 23.74 23.74 23.74 23.74 0.7K
12:08 23.77 23.77 23.77 23.77 5.0K
12:09 23.75 23.77 23.75 23.77 6.4K
12:10 23.76 23.76 23.76 23.76 0.7K
12:12 23.75 23.75 23.75 23.75 0.9K
12:13 23.74 23.74 23.73 23.74 1.6K
12:17 23.75 23.75 23.75 23.75 0.5K
12:18 23.75 23.75 23.75 23.75 0.6K
12:20 23.74 23.74 23.74 23.74 0.6K
12:22 23.71 23.71 23.71 23.71 1.1K
12:23 23.70 23.70 23.70 23.70 0.5K
12:24 23.71 23.71 23.71 23.71 1.0K
12:27 23.71 23.71 23.71 23.71 0.1K
12:30 23.69 23.69 23.69 23.69 2.6K
12:31 23.70 23.70 23.70 23.70 0.9K
12:32 23.70 23.70 23.70 23.70 0.3K
12:34 23.70 23.70 23.70 23.70 0.0K
12:35 23.69 23.71 23.69 23.71 1.2K
12:39 23.67 23.67 23.66 23.66 1.3K
12:40 23.67 23.67 23.67 23.67 0.2K
12:41 23.68 23.68 23.68 23.68 0.1K
12:44 23.67 23.67 23.67 23.67 0.1K
12:49 23.66 23.66 23.66 23.66 0.9K
12:52 23.65 23.65 23.65 23.65 0.3K
12:54 23.66 23.66 23.64 23.64 0.1K
12:55 23.63 23.63 23.63 23.63 0.2K
12:57 23.64 23.66 23.64 23.66 0.8K
13:00 23.66 23.66 23.66 23.66 0.1K
13:01 23.64 23.64 23.63 23.63 1.7K
13:03 23.62 23.62 23.62 23.62 0.9K
13:04 23.60 23.60 23.60 23.60 1.7K
13:08 23.58 23.58 23.58 23.58 0.5K
13:09 23.58 23.58 23.58 23.58 0.5K
13:11 23.59 23.59 23.59 23.59 0.3K
13:12 23.59 23.59 23.59 23.59 1.6K
13:13 23.57 23.57 23.57 23.57 1.6K
13:17 23.57 23.58 23.57 23.58 0.1K
13:18 23.59 23.59 23.59 23.59 0.2K
13:19 23.58 23.58 23.56 23.56 1.3K
13:21 23.56 23.56 23.56 23.56 0.9K
13:25 23.52 23.52 23.52 23.52 4.5K
13:26 23.51 23.51 23.51 23.51 0.7K
13:27 23.52 23.52 23.52 23.52 0.0K
13:29 23.52 23.52 23.52 23.52 0.5K
13:32 23.52 23.52 23.49 23.49 3.7K
13:33 23.47 23.47 23.47 23.47 0.9K
13:34 23.46 23.46 23.46 23.46 0.2K
13:36 23.48 23.48 23.48 23.48 0.0K
13:37 23.48 23.48 23.48 23.48 0.0K
13:40 23.46 23.47 23.46 23.47 1.2K
13:42 23.46 23.46 23.46 23.46 1.7K
13:44 23.47 23.47 23.47 23.47 0.9K
13:48 23.48 23.48 23.48 23.48 0.9K
13:49 23.48 23.48 23.48 23.48 0.4K
13:50 23.49 23.49 23.49 23.49 0.7K
13:53 23.48 23.48 23.48 23.48 0.2K
13:55 23.46 23.46 23.46 23.46 2.7K
13:56 23.45 23.46 23.45 23.46 1.6K
14:01 23.43 23.43 23.43 23.43 2.4K
14:02 23.43 23.43 23.43 23.43 1.2K
14:03 23.42 23.42 23.42 23.42 0.6K
14:05 23.41 23.42 23.41 23.42 0.8K
14:09 23.41 23.41 23.41 23.41 0.8K
14:10 23.42 23.42 23.42 23.42 1.3K
14:11 23.41 23.41 23.41 23.41 4.6K
14:12 23.42 23.42 23.42 23.42 0.1K
14:14 23.42 23.42 23.42 23.42 1.8K
14:17 23.41 23.41 23.41 23.41 0.8K
14:18 23.40 23.40 23.40 23.40 2.9K
14:19 23.40 23.40 23.40 23.40 1.9K
14:24 23.41 23.41 23.41 23.41 1.1K
14:29 23.41 23.41 23.41 23.41 0.8K
14:30 23.41 23.41 23.41 23.41 0.8K
14:31 23.42 23.42 23.42 23.42 0.0K
14:35 23.42 23.42 23.42 23.42 1.0K
14:38 23.43 23.43 23.43 23.43 0.2K
14:39 23.43 23.43 23.43 23.43 0.0K
14:40 23.43 23.43 23.43 23.43 1.1K
14:43 23.43 23.43 23.42 23.42 0.5K
14:45 23.42 23.42 23.42 23.42 0.1K
14:47 23.43 23.43 23.43 23.43 0.7K
14:48 23.42 23.42 23.42 23.42 0.5K
14:51 23.43 23.43 23.43 23.43 0.1K
14:53 23.42 23.42 23.42 23.42 0.7K
14:55 23.41 23.41 23.41 23.41 0.2K
14:59 23.41 23.41 23.41 23.41 0.3K
15:00 23.40 23.40 23.40 23.40 8.5K
15:01 23.40 23.40 23.40 23.40 0.6K
15:06 23.39 23.39 23.39 23.39 1.3K
15:08 23.39 23.39 23.39 23.39 1.0K
15:15 23.40 23.40 23.40 23.40 3.6K
15:17 23.38 23.38 23.38 23.38 3.5K
15:19 23.38 23.38 23.38 23.38 1.0K
15:20 23.38 23.38 23.38 23.38 0.4K
15:21 23.39 23.39 23.39 23.39 0.1K
15:23 23.38 23.38 23.38 23.38 1.4K
15:25 23.37 23.37 23.37 23.37 0.2K
15:26 23.37 23.37 23.37 23.37 1.5K
15:27 23.37 23.37 23.37 23.37 0.8K
15:29 23.37 23.37 23.37 23.37 0.4K
15:32 23.36 23.36 23.33 23.33 2.4K
15:33 23.34 23.35 23.34 23.35 1.8K
15:36 23.35 23.35 23.35 23.35 1.9K
15:37 23.36 23.36 23.36 23.36 1.2K
15:38 23.36 23.36 23.36 23.36 1.3K
15:40 23.36 23.36 23.33 23.33 6.1K
15:44 23.34 23.34 23.34 23.34 0.5K
15:45 23.34 23.34 23.34 23.34 0.8K
15:46 23.34 23.34 23.34 23.34 0.3K
15:47 23.35 23.35 23.35 23.35 1.5K
15:50 23.36 23.36 23.36 23.36 3.2K
15:51 23.36 23.37 23.36 23.37 2.1K
15:54 23.38 23.38 23.38 23.38 0.0K
15:56 23.37 23.37 23.37 23.37 0.8K
15:58 23.37 23.38 23.37 23.38 3.0K
15:59 23.37 23.37 23.37 23.37 0.1K
16:00 23.38 23.38 23.38 23.38 0.5K
16:01 23.39 23.40 23.39 23.40 2.8K
16:02 23.40 23.43 23.40 23.43 2.1K
16:04 23.43 23.43 23.43 23.43 0.6K
16:05 23.43 23.43 23.43 23.43 0.8K
16:06 23.44 23.45 23.44 23.45 1.0K
16:10 23.45 23.46 23.45 23.46 1.3K
16:11 23.47 23.47 23.47 23.47 0.5K
16:13 23.48 23.48 23.48 23.48 0.6K
16:15 23.48 23.48 23.48 23.48 1.5K
16:16 23.47 23.47 23.47 23.47 0.8K
16:19 23.47 23.47 23.47 23.47 0.7K
16:21 23.48 23.48 23.48 23.48 0.2K
16:23 23.48 23.48 23.48 23.48 0.1K
16:26 23.49 23.49 23.49 23.49 1.7K
16:29 23.49 23.49 23.49 23.49 0.1K
16:30 23.49 23.49 23.49 23.49 0.9K
16:31 23.49 23.49 23.48 23.48 0.9K
16:32 23.48 23.49 23.48 23.49 0.2K
16:33 23.49 23.50 23.49 23.49 5.0K
16:35 23.48 23.48 23.48 23.48 2.6K
16:37 23.47 23.47 23.47 23.47 1.0K
16:38 23.48 23.48 23.48 23.48 1.1K
16:39 23.48 23.50 23.48 23.50 5.8K
16:40 23.51 23.51 23.50 23.50 1.4K
16:41 23.50 23.50 23.50 23.50 2.8K
16:42 23.51 23.51 23.51 23.51 0.5K
16:43 23.52 23.52 23.52 23.52 0.3K
16:44 23.53 23.54 23.53 23.54 0.3K
16:45 23.55 23.57 23.55 23.57 2.9K
16:46 23.58 23.58 23.58 23.58 0.2K
16:47 23.56 23.56 23.55 23.56 2.3K
16:48 23.57 23.59 23.57 23.58 2.3K
16:50 23.57 23.58 23.57 23.58 2.2K
16:51 23.59 23.59 23.59 23.59 0.8K
16:52 23.60 23.61 23.60 23.61 3.3K
16:54 23.63 23.63 23.63 23.63 3.5K
16:57 23.61 23.61 23.61 23.61 0.9K
16:58 23.61 23.61 23.61 23.61 1.2K
16:59 23.60 23.61 23.60 23.61 4.2K
17:00 23.61 23.61 23.61 23.61 1.5K
17:01 23.60 23.60 23.60 23.60 1.5K
17:02 23.60 23.60 23.59 23.59 0.3K
17:03 23.58 23.58 23.58 23.58 0.2K
17:04 23.57 23.57 23.56 23.57 0.7K
17:05 23.57 23.57 23.57 23.57 0.4K
17:06 23.56 23.56 23.56 23.56 0.6K
17:07 23.56 23.56 23.56 23.56 0.5K
17:08 23.56 23.56 23.56 23.56 0.8K
17:09 23.55 23.57 23.55 23.57 1.1K
17:10 23.58 23.58 23.58 23.58 0.0K
17:11 23.58 23.58 23.57 23.57 1.6K
17:12 23.57 23.57 23.57 23.57 0.8K
17:14 23.56 23.56 23.56 23.56 0.6K
17:15 23.55 23.56 23.55 23.56 3.0K
17:17 23.57 23.57 23.57 23.57 2.7K
17:18 23.57 23.58 23.57 23.58 0.4K
17:19 23.58 23.58 23.58 23.58 0.5K
17:21 23.59 23.59 23.59 23.59 2.1K
17:22 23.59 23.59 23.59 23.59 0.6K
17:23 23.59 23.59 23.59 23.59 0.8K
17:25 23.60 23.60 23.59 23.59 1.6K
17:26 23.59 23.59 23.59 23.59 0.7K
17:27 23.58 23.58 23.58 23.58 0.2K
17:28 23.59 23.59 23.59 23.59 1.3K
17:30 23.61 23.61 23.61 23.61 2.2K
17:31 23.61 23.63 23.61 23.63 1.9K
17:34 23.63 23.63 23.63 23.63 0.9K
17:36 23.62 23.62 23.62 23.62 0.6K
17:37 23.62 23.62 23.60 23.60 1.1K
17:38 23.60 23.63 23.60 23.63 4.1K
17:39 23.63 23.63 23.63 23.63 0.8K
17:40 23.63 23.63 23.63 23.63 0.0K
17:41 23.64 23.64 23.63 23.63 1.8K
17:42 23.63 23.63 23.63 23.63 1.3K
17:43 23.63 23.63 23.63 23.63 1.2K
17:44 23.62 23.62 23.62 23.62 1.1K
17:45 23.63 23.63 23.58 23.60 5.2K
17:46 23.61 23.61 23.61 23.61 1.4K
17:47 23.61 23.61 23.61 23.61 0.4K
17:48 23.61 23.61 23.61 23.61 0.3K
17:49 23.60 23.60 23.60 23.60 2.0K
17:51 23.62 23.62 23.62 23.62 1.8K
17:52 23.61 23.61 23.61 23.61 0.6K
17:53 23.60 23.61 23.60 23.61 2.0K
17:54 23.63 23.63 23.63 23.63 0.3K
17:56 23.62 23.62 23.62 23.62 0.5K
17:58 23.62 23.62 23.62 23.62 0.5K
17:59 23.63 23.63 23.63 23.63 1.1K
18:00 23.63 23.64 23.63 23.64 2.2K
18:01 23.63 23.63 23.63 23.63 0.6K
18:02 23.63 23.65 23.63 23.63 3.9K
18:03 23.63 23.64 23.63 23.64 1.2K
18:04 23.63 23.63 23.61 23.62 14.4K
18:05 23.63 23.63 23.63 23.63 0.0K
18:06 23.62 23.62 23.62 23.62 0.4K
18:07 23.63 23.63 23.63 23.63 2.8K
18:09 23.63 23.63 23.63 23.63 2.0K
18:11 23.62 23.62 23.62 23.62 3.1K
18:12 23.62 23.62 23.61 23.62 2.1K
18:13 23.62 23.62 23.61 23.61 0.4K
18:14 23.62 23.62 23.62 23.62 3.6K
18:15 23.61 23.62 23.61 23.62 1.1K
18:16 23.63 23.63 23.63 23.63 5.6K
18:17 23.64 23.64 23.63 23.64 2.1K
18:18 23.65 23.65 23.64 23.64 1.9K
18:19 23.64 23.65 23.64 23.65 9.1K
18:20 23.64 23.64 23.63 23.63 1.1K
18:21 23.64 23.64 23.64 23.64 6.1K
18:22 23.64 23.65 23.64 23.65 1.9K
18:23 23.64 23.65 23.64 23.65 4.9K
18:24 23.66 23.66 23.65 23.65 634.3K
18:29 23.73 23.73 23.73 23.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし