Upm-kymmene (UPM)

UPM
🏛️ フィンランド →
23.61
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 23.96 23.96 23.89 23.89 8.9K
10:01 23.92 23.92 23.92 23.92 0.1K
10:02 23.88 23.88 23.87 23.87 0.2K
10:03 23.89 23.89 23.84 23.84 0.5K
10:04 23.87 23.89 23.87 23.89 1.1K
10:05 23.86 23.89 23.86 23.88 0.5K
10:06 23.85 23.85 23.85 23.85 0.2K
10:07 23.83 23.83 23.83 23.83 0.0K
10:08 23.85 23.87 23.85 23.87 0.3K
10:09 23.89 23.89 23.85 23.85 1.5K
10:10 23.87 23.87 23.87 23.87 0.6K
10:14 23.88 23.88 23.88 23.88 0.2K
10:16 23.87 23.87 23.87 23.87 0.1K
10:17 23.90 23.90 23.90 23.90 0.1K
10:18 23.88 23.88 23.88 23.88 0.1K
10:21 23.91 23.91 23.91 23.91 0.2K
10:22 23.92 23.92 23.92 23.92 0.2K
10:24 23.93 23.93 23.91 23.91 0.2K
10:25 23.91 23.91 23.91 23.91 0.1K
10:26 23.87 23.87 23.87 23.87 0.6K
10:27 23.86 23.86 23.85 23.85 1.4K
10:28 23.84 23.84 23.83 23.83 0.9K
10:30 23.83 23.83 23.82 23.82 0.6K
10:31 23.81 23.81 23.81 23.81 0.9K
10:33 23.82 23.82 23.82 23.82 0.2K
10:38 23.82 23.82 23.82 23.82 0.2K
10:39 23.82 23.82 23.82 23.82 0.1K
10:40 23.82 23.84 23.82 23.84 0.5K
10:41 23.85 23.85 23.85 23.85 0.1K
10:43 23.85 23.85 23.85 23.85 0.0K
10:45 23.83 23.83 23.81 23.81 1.3K
10:48 23.83 23.83 23.83 23.83 0.0K
10:49 23.81 23.81 23.81 23.81 1.6K
10:50 23.82 23.82 23.82 23.82 0.0K
10:51 23.83 23.83 23.83 23.83 0.3K
10:55 23.84 23.84 23.84 23.84 0.1K
11:00 23.83 23.83 23.83 23.83 0.2K
11:01 23.83 23.84 23.83 23.84 0.2K
11:02 23.84 23.85 23.84 23.85 0.0K
11:05 23.85 23.85 23.85 23.85 0.5K
11:09 23.83 23.83 23.83 23.83 1.7K
11:11 23.82 23.82 23.82 23.82 0.1K
11:17 23.84 23.84 23.84 23.84 0.5K
11:18 23.83 23.83 23.83 23.83 0.0K
11:25 23.80 23.80 23.80 23.80 2.0K
11:26 23.80 23.80 23.80 23.80 0.4K
11:27 23.81 23.81 23.81 23.81 0.2K
11:33 23.82 23.82 23.82 23.82 0.5K
11:34 23.80 23.80 23.79 23.79 0.3K
11:36 23.78 23.78 23.78 23.78 1.1K
11:37 23.78 23.79 23.78 23.79 0.4K
11:39 23.80 23.80 23.80 23.80 0.4K
11:43 23.78 23.78 23.78 23.78 1.9K
11:44 23.78 23.78 23.78 23.78 0.3K
11:48 23.76 23.76 23.74 23.75 1.2K
11:49 23.74 23.74 23.74 23.74 0.1K
11:52 23.75 23.75 23.75 23.75 0.2K
11:56 23.75 23.77 23.75 23.77 0.2K
11:58 23.78 23.80 23.78 23.80 1.3K
11:59 23.80 23.80 23.79 23.79 0.5K
12:00 23.82 23.82 23.82 23.82 0.2K
12:02 23.84 23.84 23.84 23.84 0.1K
12:07 23.80 23.80 23.79 23.79 0.5K
12:10 23.80 23.81 23.80 23.81 0.7K
12:14 23.81 23.82 23.81 23.82 1.0K
12:15 23.81 23.81 23.81 23.81 0.2K
12:22 23.81 23.81 23.81 23.81 0.1K
12:23 23.81 23.81 23.81 23.81 0.2K
12:25 23.82 23.82 23.81 23.81 0.0K
12:28 23.81 23.81 23.81 23.81 0.0K
12:29 23.81 23.81 23.81 23.81 0.2K
12:30 23.81 23.81 23.81 23.81 0.1K
12:34 23.82 23.82 23.82 23.82 0.1K
12:35 23.82 23.82 23.82 23.82 0.0K
12:36 23.83 23.83 23.83 23.83 0.0K
12:37 23.84 23.84 23.84 23.84 0.1K
12:42 23.81 23.81 23.81 23.81 0.9K
12:49 23.83 23.83 23.83 23.83 0.2K
12:50 23.84 23.84 23.84 23.84 0.1K
12:53 23.85 23.85 23.85 23.85 0.4K
12:54 23.84 23.84 23.84 23.84 0.6K
12:56 23.86 23.86 23.85 23.85 0.1K
12:59 23.84 23.84 23.84 23.84 0.1K
13:04 23.83 23.83 23.82 23.82 1.6K
13:05 23.81 23.81 23.81 23.81 0.0K
13:06 23.81 23.81 23.81 23.81 0.3K
13:19 23.82 23.82 23.82 23.82 0.1K
13:22 23.82 23.82 23.82 23.82 1.2K
13:27 23.82 23.82 23.82 23.82 0.0K
13:28 23.81 23.81 23.81 23.81 0.6K
13:30 23.82 23.82 23.82 23.82 0.1K
13:32 23.85 23.85 23.85 23.85 1.6K
13:33 23.84 23.84 23.84 23.84 0.1K
13:34 23.84 23.86 23.84 23.86 50.4K
13:46 23.85 23.85 23.85 23.85 0.1K
13:51 23.85 23.85 23.85 23.85 1.3K
13:52 23.84 23.84 23.84 23.84 0.0K
13:53 23.80 23.80 23.80 23.80 10.4K
13:54 23.79 23.79 23.79 23.79 1.0K
13:55 23.79 23.79 23.79 23.79 0.0K
13:56 23.79 23.80 23.78 23.78 2.3K
13:57 23.77 23.77 23.77 23.77 0.4K
14:00 23.78 23.78 23.78 23.78 0.0K
14:01 23.78 23.78 23.78 23.78 0.4K
14:03 23.75 23.75 23.75 23.75 1.2K
14:04 23.76 23.76 23.76 23.76 0.3K
14:05 23.75 23.77 23.75 23.77 9.1K
14:06 23.75 23.75 23.75 23.75 0.1K
14:08 23.76 23.76 23.76 23.76 0.9K
14:09 23.76 23.76 23.76 23.76 1.7K
14:10 23.75 23.75 23.74 23.74 1.0K
14:11 23.74 23.75 23.74 23.75 5.9K
14:12 23.75 23.75 23.75 23.75 0.0K
14:18 23.74 23.74 23.74 23.74 0.5K
14:26 23.75 23.75 23.75 23.75 0.4K
14:27 23.74 23.74 23.74 23.74 0.7K
14:28 23.73 23.73 23.73 23.73 0.6K
14:30 23.74 23.74 23.74 23.74 0.3K
14:31 23.74 23.74 23.73 23.73 1.1K
14:32 23.74 23.74 23.74 23.74 0.2K
14:33 23.73 23.73 23.73 23.73 0.2K
14:35 23.72 23.72 23.72 23.72 0.2K
14:36 23.74 23.74 23.74 23.74 0.2K
14:38 23.75 23.75 23.75 23.75 0.0K
14:40 23.73 23.73 23.73 23.73 0.2K
14:41 23.75 23.75 23.75 23.75 0.1K
14:43 23.75 23.75 23.75 23.75 0.0K
14:45 23.74 23.74 23.74 23.74 0.0K
14:46 23.75 23.75 23.75 23.75 0.2K
14:50 23.75 23.75 23.75 23.75 0.0K
14:56 23.75 23.75 23.75 23.75 0.0K
14:58 23.74 23.74 23.74 23.74 0.4K
14:59 23.74 23.74 23.74 23.74 0.0K
15:01 23.75 23.75 23.75 23.75 0.6K
15:02 23.75 23.75 23.74 23.74 0.2K
15:03 23.73 23.73 23.73 23.73 0.6K
15:04 23.74 23.74 23.74 23.74 0.1K
15:08 23.73 23.73 23.73 23.73 0.2K
15:12 23.73 23.73 23.73 23.73 1.1K
15:13 23.74 23.74 23.74 23.74 0.1K
15:15 23.74 23.74 23.74 23.74 0.6K
15:17 23.74 23.74 23.73 23.73 1.3K
15:23 23.74 23.74 23.74 23.74 0.0K
15:24 23.74 23.74 23.74 23.74 0.1K
15:29 23.75 23.76 23.75 23.76 0.3K
15:30 23.77 23.80 23.77 23.80 1.9K
15:31 23.78 23.78 23.78 23.78 1.5K
15:34 23.79 23.79 23.79 23.79 0.5K
15:37 23.78 23.78 23.78 23.78 1.5K
15:39 23.80 23.80 23.80 23.80 0.5K
15:40 23.78 23.78 23.78 23.78 0.1K
15:41 23.78 23.79 23.78 23.79 0.1K
15:42 23.79 23.79 23.79 23.79 0.3K
15:45 23.79 23.79 23.79 23.79 0.4K
15:46 23.79 23.79 23.79 23.79 0.0K
15:47 23.79 23.79 23.79 23.79 0.0K
15:49 23.78 23.78 23.78 23.78 0.0K
15:50 23.79 23.79 23.79 23.79 0.6K
15:53 23.78 23.78 23.78 23.78 1.0K
15:55 23.79 23.79 23.79 23.79 0.8K
15:56 23.80 23.80 23.80 23.80 0.0K
16:00 23.78 23.78 23.78 23.78 0.6K
16:01 23.78 23.79 23.78 23.79 0.1K
16:15 23.80 23.81 23.80 23.81 1.3K
16:18 23.82 23.82 23.82 23.82 0.3K
16:20 23.82 23.82 23.82 23.82 0.7K
16:22 23.81 23.81 23.81 23.81 0.3K
16:29 23.83 23.83 23.83 23.83 0.3K
16:30 23.82 23.82 23.81 23.81 1.4K
16:33 23.83 23.83 23.83 23.83 1.2K
16:35 23.85 23.85 23.84 23.84 0.2K
16:36 23.85 23.85 23.85 23.85 0.0K
16:38 23.84 23.84 23.84 23.84 0.1K
16:40 23.85 23.85 23.85 23.85 0.3K
16:42 23.86 23.86 23.84 23.84 2.1K
16:43 23.84 23.84 23.82 23.82 0.6K
16:44 23.80 23.81 23.80 23.81 0.4K
16:45 23.80 23.80 23.79 23.79 0.4K
16:46 23.78 23.78 23.78 23.78 0.3K
16:47 23.77 23.77 23.76 23.76 0.3K
16:48 23.77 23.77 23.77 23.77 0.8K
16:49 23.75 23.75 23.75 23.75 0.0K
16:50 23.76 23.76 23.74 23.74 0.4K
16:52 23.73 23.73 23.73 23.73 0.4K
16:53 23.72 23.72 23.72 23.72 1.4K
16:54 23.71 23.72 23.71 23.72 0.3K
16:55 23.72 23.72 23.71 23.72 4.3K
16:56 23.72 23.72 23.71 23.71 3.8K
16:57 23.71 23.71 23.71 23.71 0.8K
16:58 23.70 23.71 23.70 23.71 4.4K
16:59 23.68 23.69 23.68 23.69 1.7K
17:00 23.71 23.71 23.71 23.71 0.9K
17:01 23.70 23.70 23.70 23.70 0.5K
17:02 23.69 23.69 23.66 23.66 1.0K
17:03 23.67 23.67 23.67 23.67 0.4K
17:04 23.67 23.67 23.67 23.67 0.1K
17:05 23.66 23.68 23.66 23.68 1.6K
17:06 23.66 23.67 23.66 23.67 0.2K
17:07 23.68 23.68 23.67 23.67 1.1K
17:08 23.68 23.68 23.68 23.68 0.2K
17:10 23.67 23.67 23.66 23.66 1.0K
17:11 23.65 23.65 23.65 23.65 0.3K
17:12 23.66 23.66 23.66 23.66 0.2K
17:13 23.65 23.65 23.63 23.63 3.3K
17:14 23.64 23.64 23.63 23.63 0.5K
17:15 23.63 23.63 23.63 23.63 0.8K
17:17 23.64 23.64 23.64 23.64 0.3K
17:18 23.63 23.63 23.63 23.63 1.1K
17:19 23.64 23.64 23.64 23.64 1.0K
17:20 23.65 23.65 23.65 23.65 2.1K
17:21 23.65 23.66 23.65 23.66 1.4K
17:22 23.64 23.64 23.64 23.64 1.3K
17:23 23.64 23.64 23.62 23.62 3.3K
17:24 23.63 23.63 23.63 23.63 1.4K
17:25 23.62 23.63 23.62 23.63 0.4K
17:26 23.62 23.63 23.62 23.63 1.2K
17:27 23.63 23.63 23.63 23.63 0.4K
17:28 23.63 23.63 23.63 23.63 0.9K
17:29 23.62 23.62 23.62 23.62 2.0K
17:30 23.62 23.62 23.62 23.62 0.2K
17:31 23.61 23.61 23.61 23.61 0.5K
17:32 23.62 23.62 23.62 23.62 1.1K
17:33 23.64 23.64 23.64 23.64 0.0K
17:34 23.63 23.65 23.63 23.65 0.8K
17:37 23.65 23.65 23.65 23.65 0.5K
17:38 23.65 23.65 23.65 23.65 0.4K
17:41 23.65 23.65 23.65 23.65 0.3K
17:42 23.65 23.65 23.65 23.65 0.2K
17:43 23.65 23.65 23.65 23.65 0.2K
17:44 23.66 23.66 23.66 23.66 0.1K
17:45 23.65 23.65 23.65 23.65 0.0K
17:46 23.64 23.64 23.64 23.64 0.1K
17:48 23.66 23.66 23.66 23.66 0.2K
17:50 23.65 23.65 23.65 23.65 0.6K
17:51 23.65 23.65 23.65 23.65 0.5K
17:53 23.64 23.64 23.64 23.64 0.5K
17:54 23.63 23.63 23.63 23.63 0.0K
17:56 23.63 23.63 23.63 23.63 0.8K
17:57 23.62 23.62 23.62 23.62 0.3K
17:58 23.62 23.63 23.62 23.63 0.2K
17:59 23.63 23.63 23.62 23.62 1.9K
18:00 23.63 23.63 23.62 23.62 0.5K
18:01 23.63 23.64 23.63 23.64 0.1K
18:02 23.65 23.67 23.65 23.65 5.5K
18:03 23.64 23.64 23.64 23.64 0.9K
18:04 23.65 23.65 23.63 23.63 1.5K
18:05 23.63 23.63 23.63 23.63 1.0K
18:06 23.64 23.64 23.64 23.64 0.0K
18:07 23.64 23.65 23.64 23.65 3.1K
18:08 23.64 23.64 23.64 23.64 1.0K
18:09 23.64 23.64 23.63 23.64 7.9K
18:10 23.63 23.64 23.63 23.64 1.5K
18:11 23.63 23.64 23.63 23.64 0.6K
18:12 23.64 23.64 23.63 23.63 0.1K
18:14 23.64 23.64 23.64 23.64 0.0K
18:15 23.64 23.64 23.62 23.62 3.1K
18:16 23.62 23.62 23.62 23.62 0.6K
18:17 23.62 23.62 23.60 23.60 3.1K
18:18 23.60 23.60 23.60 23.60 1.3K
18:19 23.59 23.59 23.58 23.58 2.1K
18:20 23.59 23.59 23.58 23.58 5.1K
18:21 23.58 23.58 23.58 23.58 0.5K
18:22 23.59 23.59 23.57 23.57 2.3K
18:23 23.57 23.57 23.55 23.56 5.9K
18:24 23.56 23.59 23.56 23.59 4.5K
18:29 23.67 23.67 23.67 23.67 326.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし