Upm-kymmene (UPM)

UPM
🏛️ フィンランド →
22.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
14:49 28.20 28.20 28.20 28.20 0.4K
14:51 28.21 28.22 28.20 28.20 24.3K
14:52 28.21 28.21 28.20 28.20 1.5K
14:53 28.21 28.21 28.21 28.21 0.1K
14:54 28.18 28.18 28.17 28.17 0.7K
14:55 28.18 28.18 28.18 28.18 0.4K
14:56 28.15 28.15 28.14 28.14 1.5K
14:57 28.14 28.14 28.14 28.14 2.7K
14:58 28.13 28.15 28.13 28.15 0.4K
15:00 28.16 28.18 28.16 28.18 1.9K
15:01 28.18 28.18 28.17 28.17 2.1K
15:03 28.16 28.18 28.16 28.17 3.0K
15:05 28.18 28.18 28.18 28.18 0.0K
15:06 28.18 28.18 28.18 28.18 0.2K
15:07 28.17 28.17 28.17 28.17 0.1K
15:08 28.16 28.16 28.16 28.16 0.8K
15:09 28.19 28.20 28.19 28.20 0.9K
15:10 28.20 28.22 28.20 28.21 2.1K
15:11 28.21 28.22 28.21 28.22 1.5K
15:12 28.23 28.23 28.22 28.22 1.0K
15:14 28.22 28.22 28.22 28.22 0.0K
15:16 28.21 28.21 28.21 28.21 0.3K
15:17 28.20 28.20 28.19 28.19 1.0K
15:18 28.19 28.19 28.19 28.19 0.3K
15:19 28.18 28.18 28.15 28.15 1.5K
15:20 28.14 28.14 28.13 28.13 0.6K
15:22 28.14 28.14 28.14 28.14 1.2K
15:27 28.14 28.14 28.13 28.13 0.7K
15:30 28.13 28.13 28.13 28.13 0.4K
15:31 28.14 28.15 28.14 28.15 1.1K
15:32 28.15 28.15 28.15 28.15 0.4K
15:35 28.15 28.15 28.15 28.15 1.8K
15:36 28.15 28.17 28.15 28.17 0.6K
15:38 28.16 28.16 28.16 28.16 1.3K
15:40 28.17 28.17 28.17 28.17 0.4K
15:41 28.18 28.18 28.15 28.15 1.7K
15:42 28.14 28.14 28.13 28.13 0.6K
15:44 28.13 28.13 28.13 28.13 0.2K
15:45 28.13 28.13 28.13 28.13 0.0K
15:46 28.14 28.15 28.14 28.15 0.6K
15:47 28.16 28.16 28.16 28.16 0.6K
15:48 28.17 28.18 28.17 28.18 1.0K
15:49 28.18 28.19 28.16 28.16 6.1K
15:50 28.15 28.15 28.15 28.15 0.4K
15:51 28.16 28.16 28.16 28.16 0.0K
15:52 28.15 28.15 28.15 28.15 0.0K
15:53 28.13 28.13 28.13 28.13 1.4K
15:55 28.14 28.14 28.14 28.14 0.5K
15:57 28.13 28.13 28.13 28.13 0.7K
15:58 28.14 28.14 28.11 28.11 1.3K
16:00 28.10 28.10 28.10 28.10 1.3K
16:01 28.10 28.10 28.09 28.09 0.5K
16:03 28.08 28.08 28.08 28.08 0.3K
16:04 28.08 28.08 28.08 28.08 2.1K
16:05 28.08 28.10 28.08 28.09 0.9K
16:06 28.09 28.09 28.09 28.09 0.1K
16:10 28.09 28.09 28.09 28.09 2.7K
16:14 28.09 28.10 28.08 28.08 3.0K
16:15 28.10 28.10 28.10 28.10 1.6K
16:16 28.10 28.10 28.10 28.10 0.1K
16:17 28.09 28.09 28.09 28.09 0.5K
16:19 28.08 28.08 28.08 28.08 1.6K
16:20 28.07 28.08 28.07 28.08 2.2K
16:21 28.07 28.08 28.07 28.07 0.4K
16:23 28.07 28.07 28.07 28.07 1.1K
16:25 28.06 28.06 28.05 28.05 1.5K
16:26 28.04 28.04 28.04 28.04 0.4K
16:27 28.04 28.04 28.04 28.04 1.6K
16:28 28.05 28.05 28.05 28.05 0.2K
16:29 28.04 28.04 28.04 28.04 1.5K
16:30 28.04 28.04 28.04 28.04 0.4K
16:31 28.05 28.06 28.03 28.04 2.0K
16:32 28.02 28.03 28.01 28.01 0.8K
16:35 28.02 28.02 28.01 28.01 0.8K
16:36 28.03 28.03 28.02 28.03 1.3K
16:37 28.03 28.03 28.03 28.03 0.0K
16:38 28.03 28.07 28.03 28.05 2.0K
16:40 28.06 28.07 28.06 28.07 0.8K
16:41 28.07 28.07 28.07 28.07 1.8K
16:42 28.08 28.08 28.08 28.08 0.4K
16:43 28.09 28.09 28.09 28.09 0.2K
16:44 28.08 28.08 28.08 28.08 0.0K
16:46 28.08 28.12 28.08 28.10 3.7K
16:47 28.09 28.09 28.08 28.08 1.4K
16:48 28.09 28.09 28.08 28.08 1.7K
16:49 28.09 28.10 28.09 28.10 1.9K
16:50 28.10 28.11 28.10 28.11 1.1K
16:51 28.11 28.13 28.11 28.12 1.7K
16:52 28.13 28.13 28.13 28.13 0.6K
16:53 28.12 28.12 28.11 28.11 1.5K
16:54 28.10 28.10 28.09 28.10 1.7K
16:55 28.10 28.11 28.10 28.10 0.8K
16:56 28.09 28.09 28.09 28.09 0.5K
16:57 28.09 28.09 28.09 28.09 0.6K
16:58 28.10 28.10 28.10 28.10 0.5K
16:59 28.12 28.12 28.12 28.12 0.8K
17:00 28.15 28.15 28.15 28.15 0.6K
17:01 28.14 28.14 28.14 28.14 1.3K
17:02 28.14 28.14 28.13 28.14 2.7K
17:03 28.16 28.18 28.16 28.18 1.3K
17:04 28.19 28.19 28.18 28.19 1.4K
17:05 28.20 28.20 28.19 28.19 1.5K
17:06 28.20 28.20 28.20 28.20 0.8K
17:07 28.21 28.21 28.19 28.20 1.7K
17:08 28.19 28.19 28.18 28.18 1.3K
17:09 28.17 28.17 28.16 28.16 1.7K
17:10 28.17 28.18 28.17 28.17 0.7K
17:11 28.16 28.17 28.16 28.17 0.4K
17:12 28.18 28.19 28.18 28.19 1.2K
17:13 28.17 28.17 28.17 28.17 0.6K
17:15 28.16 28.16 28.16 28.16 0.1K
17:16 28.16 28.16 28.16 28.16 0.4K
17:17 28.15 28.15 28.15 28.15 0.5K
17:18 28.15 28.16 28.15 28.15 0.7K
17:19 28.14 28.14 28.14 28.14 0.9K
17:20 28.15 28.15 28.15 28.15 0.6K
17:21 28.15 28.15 28.14 28.14 1.7K
17:22 28.16 28.16 28.16 28.16 0.3K
17:23 28.17 28.17 28.16 28.16 0.7K
17:24 28.15 28.15 28.14 28.14 0.4K
17:25 28.14 28.14 28.14 28.14 0.6K
17:26 28.13 28.16 28.13 28.16 0.5K
17:28 28.15 28.15 28.15 28.15 0.6K
17:29 28.14 28.14 28.14 28.14 0.3K
17:30 28.14 28.14 28.14 28.14 0.0K
17:31 28.14 28.15 28.14 28.15 0.6K
17:32 28.16 28.16 28.16 28.16 0.2K
17:33 28.15 28.15 28.15 28.15 0.4K
17:34 28.16 28.17 28.16 28.17 1.1K
17:35 28.18 28.18 28.18 28.18 0.7K
17:36 28.18 28.18 28.16 28.16 2.0K
17:37 28.15 28.15 28.15 28.15 0.7K
17:39 28.16 28.16 28.16 28.16 1.5K
17:40 28.16 28.16 28.16 28.16 0.6K
17:42 28.15 28.15 28.15 28.15 0.7K
17:43 28.15 28.16 28.15 28.16 0.6K
17:45 28.16 28.17 28.16 28.17 2.1K
17:46 28.17 28.17 28.16 28.16 4.1K
17:47 28.15 28.15 28.15 28.15 1.6K
17:48 28.15 28.15 28.15 28.15 0.4K
17:49 28.15 28.15 28.13 28.13 3.9K
17:50 28.13 28.13 28.13 28.13 0.3K
17:51 28.13 28.13 28.13 28.13 0.1K
17:52 28.12 28.13 28.12 28.13 0.5K
17:54 28.14 28.14 28.14 28.14 0.5K
17:55 28.15 28.15 28.15 28.15 0.4K
17:56 28.14 28.14 28.13 28.13 0.6K
17:57 28.12 28.12 28.12 28.12 0.5K
17:59 28.11 28.12 28.11 28.12 5.6K
18:00 28.12 28.12 28.11 28.11 0.5K
18:01 28.11 28.12 28.11 28.11 2.7K
18:02 28.11 28.11 28.11 28.11 0.2K
18:03 28.11 28.11 28.10 28.10 0.3K
18:04 28.09 28.10 28.09 28.10 2.7K
18:06 28.10 28.10 28.10 28.10 1.4K
18:07 28.09 28.09 28.09 28.09 1.7K
18:08 28.08 28.08 28.07 28.07 1.0K
18:09 28.07 28.08 28.07 28.08 1.0K
18:10 28.07 28.07 28.07 28.07 0.2K
18:11 28.08 28.08 28.07 28.07 0.9K
18:13 28.07 28.07 28.07 28.07 0.2K
18:14 28.07 28.07 28.07 28.07 2.0K
18:15 28.08 28.08 28.08 28.08 0.9K
18:16 28.07 28.07 28.07 28.07 0.4K
18:17 28.06 28.08 28.06 28.08 3.0K
18:18 28.06 28.06 28.06 28.06 0.3K
18:19 28.05 28.06 28.04 28.06 5.4K
18:20 28.05 28.06 28.04 28.04 2.7K
18:21 28.05 28.05 28.04 28.04 1.2K
18:22 28.04 28.05 28.04 28.05 1.6K
18:23 28.04 28.04 28.03 28.03 1.7K
18:24 28.03 28.06 28.03 28.04 0.9K
18:29 28.05 28.05 28.05 28.05 540.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし