Upm-kymmene (UPM)

UPM
🏛️ フィンランド →
22.66
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 29.61 29.61 29.54 29.60 8.7K
10:01 29.57 29.57 29.54 29.54 4.1K
10:02 29.58 29.58 29.58 29.58 1.4K
10:03 29.57 29.57 29.57 29.57 0.1K
10:05 29.61 29.66 29.61 29.66 1.5K
10:06 29.68 29.73 29.68 29.70 3.4K
10:07 29.71 29.73 29.71 29.73 0.4K
10:08 29.72 29.82 29.72 29.82 4.8K
10:09 29.82 29.86 29.82 29.85 3.2K
10:10 29.87 29.87 29.87 29.87 0.5K
10:11 29.88 29.91 29.87 29.91 6.1K
10:12 29.85 29.85 29.81 29.81 3.5K
10:13 29.79 29.79 29.77 29.77 0.7K
10:14 29.75 29.75 29.75 29.75 0.2K
10:15 29.69 29.69 29.69 29.69 6.5K
10:16 29.70 29.70 29.70 29.70 1.6K
10:18 29.67 29.67 29.66 29.66 1.0K
10:19 29.67 29.67 29.67 29.67 2.2K
10:20 29.65 29.65 29.65 29.65 0.2K
10:21 29.65 29.65 29.65 29.65 1.1K
10:22 29.64 29.64 29.59 29.59 2.5K
10:23 29.59 29.59 29.59 29.59 0.0K
10:24 29.59 29.60 29.59 29.60 0.4K
10:26 29.60 29.60 29.60 29.60 0.3K
10:27 29.58 29.58 29.58 29.58 0.5K
10:29 29.57 29.59 29.57 29.59 2.8K
10:30 29.60 29.62 29.60 29.62 0.6K
10:31 29.60 29.60 29.57 29.57 1.5K
10:32 29.56 29.59 29.56 29.58 4.2K
10:34 29.58 29.58 29.58 29.58 1.5K
10:35 29.56 29.56 29.56 29.56 0.0K
10:36 29.55 29.55 29.50 29.50 5.2K
10:38 29.51 29.51 29.48 29.49 5.0K
10:40 29.49 29.53 29.49 29.53 1.3K
10:41 29.54 29.54 29.54 29.54 0.2K
10:42 29.57 29.57 29.57 29.57 0.4K
10:43 29.56 29.61 29.56 29.61 1.6K
10:46 29.60 29.60 29.60 29.60 0.4K
10:47 29.60 29.60 29.60 29.60 0.7K
10:48 29.59 29.59 29.58 29.58 0.3K
10:50 29.59 29.59 29.59 29.59 0.4K
10:52 29.59 29.59 29.59 29.59 0.3K
10:53 29.60 29.60 29.60 29.60 0.0K
10:54 29.60 29.60 29.59 29.59 1.2K
10:56 29.61 29.61 29.61 29.61 0.1K
10:57 29.62 29.63 29.62 29.63 1.1K
10:59 29.64 29.64 29.63 29.63 1.3K
11:00 29.63 29.63 29.63 29.63 1.2K
11:01 29.63 29.63 29.63 29.63 0.5K
11:02 29.64 29.64 29.64 29.64 0.1K
11:03 29.63 29.63 29.61 29.61 2.6K
11:04 29.60 29.62 29.60 29.62 1.5K
11:05 29.61 29.61 29.61 29.61 0.5K
11:06 29.62 29.62 29.62 29.62 0.5K
11:07 29.62 29.62 29.58 29.58 0.9K
11:08 29.57 29.58 29.57 29.58 0.4K
11:09 29.60 29.60 29.60 29.60 0.0K
11:10 29.58 29.58 29.58 29.58 0.6K
11:11 29.59 29.60 29.59 29.60 0.2K
11:12 29.58 29.58 29.57 29.57 0.7K
11:13 29.57 29.57 29.57 29.57 0.4K
11:14 29.55 29.55 29.55 29.55 0.3K
11:16 29.53 29.53 29.53 29.53 0.0K
11:18 29.52 29.52 29.52 29.52 0.0K
11:19 29.53 29.53 29.53 29.53 1.1K
11:21 29.53 29.53 29.53 29.53 0.4K
11:24 29.54 29.56 29.54 29.55 1.2K
11:26 29.55 29.55 29.55 29.55 0.0K
11:28 29.57 29.57 29.57 29.57 0.1K
11:29 29.57 29.60 29.57 29.60 0.8K
11:33 29.58 29.58 29.58 29.58 0.2K
11:34 29.57 29.57 29.57 29.57 0.9K
11:36 29.58 29.58 29.58 29.58 0.3K
11:37 29.57 29.57 29.57 29.57 0.2K
11:40 29.56 29.56 29.56 29.56 0.2K
11:41 29.56 29.56 29.56 29.56 0.1K
11:45 29.53 29.53 29.53 29.53 0.4K
11:46 29.53 29.54 29.53 29.54 0.4K
11:49 29.57 29.57 29.57 29.57 0.1K
11:52 29.56 29.56 29.56 29.56 0.1K
11:53 29.56 29.56 29.56 29.56 0.4K
11:56 29.54 29.54 29.51 29.51 2.0K
11:57 29.53 29.54 29.53 29.54 0.3K
11:59 29.55 29.55 29.55 29.55 0.2K
12:02 29.54 29.54 29.54 29.54 0.7K
12:03 29.54 29.54 29.54 29.54 1.7K
12:04 29.53 29.53 29.52 29.52 2.0K
12:05 29.53 29.53 29.53 29.53 0.3K
12:07 29.52 29.52 29.52 29.52 0.2K
12:09 29.51 29.51 29.51 29.51 0.4K
12:10 29.52 29.53 29.52 29.53 0.0K
12:15 29.54 29.55 29.54 29.55 0.6K
12:16 29.54 29.54 29.52 29.52 1.1K
12:17 29.52 29.53 29.52 29.53 0.2K
12:18 29.53 29.53 29.53 29.53 0.7K
12:19 29.53 29.53 29.53 29.53 0.1K
12:20 29.53 29.53 29.53 29.53 0.5K
12:21 29.52 29.52 29.51 29.51 1.0K
12:22 29.51 29.52 29.51 29.52 0.8K
12:23 29.52 29.52 29.51 29.51 2.8K
12:25 29.51 29.55 29.51 29.55 2.8K
12:26 29.54 29.54 29.54 29.54 2.2K
12:28 29.53 29.53 29.53 29.53 0.3K
12:30 29.51 29.51 29.51 29.51 1.3K
12:31 29.51 29.52 29.51 29.51 1.3K
12:32 29.52 29.52 29.52 29.52 0.5K
12:33 29.51 29.51 29.51 29.51 0.3K
12:35 29.49 29.49 29.48 29.48 3.9K
12:36 29.48 29.48 29.48 29.48 0.0K
12:37 29.47 29.47 29.45 29.45 2.1K
12:38 29.45 29.45 29.44 29.44 0.9K
12:40 29.42 29.44 29.42 29.44 3.4K
12:41 29.43 29.43 29.43 29.43 0.5K
12:42 29.44 29.48 29.44 29.48 0.8K
12:43 29.48 29.48 29.48 29.48 0.0K
12:44 29.46 29.46 29.46 29.46 0.2K
12:45 29.43 29.43 29.43 29.43 0.0K
12:47 29.40 29.40 29.37 29.37 1.4K
12:48 29.37 29.37 29.35 29.35 0.8K
12:50 29.33 29.38 29.33 29.38 2.3K
12:51 29.36 29.36 29.36 29.36 3.2K
12:53 29.33 29.34 29.33 29.34 0.5K
12:54 29.36 29.36 29.36 29.36 1.1K
13:01 29.37 29.37 29.36 29.36 0.7K
13:02 29.33 29.33 29.33 29.33 0.6K
13:06 29.31 29.33 29.31 29.33 0.6K
13:08 29.32 29.32 29.32 29.32 0.0K
13:09 29.37 29.39 29.37 29.38 3.5K
13:10 29.37 29.37 29.37 29.37 0.6K
13:11 29.38 29.38 29.36 29.38 4.0K
13:12 29.37 29.38 29.37 29.38 2.3K
13:14 29.37 29.38 29.37 29.38 1.0K
13:15 29.38 29.38 29.38 29.38 0.0K
13:16 29.38 29.38 29.38 29.38 0.1K
13:17 29.36 29.36 29.36 29.36 0.2K
13:19 29.36 29.36 29.36 29.36 0.1K
13:20 29.36 29.36 29.36 29.36 0.0K
13:22 29.35 29.35 29.35 29.35 1.1K
13:25 29.34 29.34 29.34 29.34 0.3K
13:26 29.34 29.34 29.34 29.34 0.1K
13:27 29.33 29.34 29.33 29.34 0.4K
13:28 29.33 29.33 29.33 29.33 0.2K
13:30 29.32 29.32 29.30 29.32 2.1K
13:33 29.32 29.32 29.32 29.32 0.2K
13:35 29.33 29.33 29.33 29.33 0.7K
13:39 29.31 29.31 29.31 29.31 0.5K
13:40 29.30 29.30 29.30 29.30 0.1K
13:41 29.30 29.30 29.30 29.30 0.1K
13:42 29.31 29.32 29.31 29.32 0.5K
13:43 29.33 29.33 29.31 29.31 0.3K
13:45 29.31 29.31 29.31 29.31 0.2K
13:47 29.32 29.32 29.32 29.32 0.7K
13:49 29.32 29.32 29.32 29.32 0.1K
13:51 29.31 29.31 29.30 29.30 0.3K
13:52 29.32 29.32 29.32 29.32 0.1K
13:53 29.31 29.31 29.31 29.31 0.2K
13:55 29.32 29.32 29.32 29.32 3.4K
13:57 29.30 29.30 29.30 29.30 0.8K
14:00 29.31 29.31 29.31 29.31 0.4K
14:01 29.32 29.32 29.31 29.31 0.1K
14:02 29.32 29.32 29.31 29.31 1.3K
14:03 29.31 29.31 29.31 29.31 0.1K
14:06 29.28 29.28 29.28 29.28 2.6K
14:08 29.25 29.25 29.24 29.24 0.5K
14:09 29.25 29.25 29.25 29.25 0.9K
14:10 29.25 29.25 29.25 29.25 0.9K
14:11 29.23 29.24 29.23 29.23 2.6K
14:13 29.22 29.22 29.22 29.22 0.1K
14:15 29.21 29.21 29.21 29.21 0.4K
14:18 29.23 29.23 29.23 29.23 0.5K
14:19 29.22 29.22 29.22 29.22 0.2K
14:21 29.22 29.22 29.22 29.22 0.8K
14:22 29.22 29.22 29.22 29.22 0.1K
14:23 29.21 29.21 29.21 29.21 0.2K
14:24 29.21 29.21 29.21 29.21 0.1K
14:25 29.22 29.23 29.22 29.23 0.7K
14:27 29.23 29.23 29.23 29.23 0.3K
14:28 29.24 29.24 29.24 29.24 0.5K
14:29 29.25 29.25 29.25 29.25 0.8K
14:30 29.25 29.28 29.25 29.28 2.8K
14:33 29.27 29.27 29.27 29.27 0.0K
14:34 29.26 29.26 29.26 29.26 1.5K
14:37 29.27 29.27 29.27 29.27 3.6K
14:39 29.27 29.27 29.27 29.27 0.1K
14:40 29.26 29.26 29.26 29.26 0.0K
14:42 29.25 29.25 29.25 29.25 0.0K
14:43 29.25 29.25 29.25 29.25 0.5K
14:48 29.25 29.25 29.25 29.25 0.3K
14:50 29.26 29.26 29.25 29.25 0.4K
14:56 29.24 29.25 29.23 29.24 4.8K
15:00 29.22 29.22 29.22 29.22 0.7K
15:01 29.22 29.22 29.22 29.22 2.1K
15:02 29.22 29.24 29.22 29.24 1.9K
15:03 29.25 29.25 29.25 29.25 0.3K
15:05 29.25 29.25 29.25 29.25 3.7K
15:08 29.24 29.24 29.24 29.24 0.9K
15:10 29.26 29.26 29.26 29.26 1.6K
15:12 29.28 29.28 29.28 29.28 3.8K
15:14 29.28 29.28 29.28 29.28 0.8K
15:16 29.27 29.27 29.27 29.27 0.4K
15:17 29.26 29.26 29.26 29.26 0.4K
15:18 29.26 29.26 29.26 29.26 0.4K
15:19 29.26 29.26 29.26 29.26 0.2K
15:20 29.26 29.26 29.26 29.26 0.0K
15:21 29.25 29.27 29.25 29.25 0.9K
15:22 29.22 29.22 29.22 29.22 2.1K
15:23 29.22 29.23 29.22 29.23 0.7K
15:26 29.23 29.23 29.23 29.23 0.4K
15:27 29.22 29.23 29.22 29.23 0.9K
15:28 29.22 29.22 29.22 29.22 0.3K
15:31 29.21 29.21 29.17 29.17 5.3K
15:32 29.18 29.18 29.18 29.18 0.3K
15:33 29.18 29.18 29.18 29.18 0.3K
15:35 29.16 29.16 29.14 29.14 0.5K
15:36 29.15 29.15 29.15 29.15 0.0K
15:37 29.12 29.12 29.12 29.12 0.2K
15:38 29.13 29.13 29.13 29.13 0.1K
15:39 29.15 29.15 29.15 29.15 0.2K
15:40 29.16 29.16 29.16 29.16 0.1K
15:41 29.19 29.19 29.19 29.19 0.2K
15:42 29.18 29.18 29.18 29.18 0.4K
15:44 29.17 29.17 29.17 29.17 0.1K
15:47 29.18 29.18 29.18 29.18 1.5K
15:48 29.17 29.17 29.17 29.17 0.2K
15:49 29.17 29.17 29.17 29.17 0.3K
15:50 29.18 29.18 29.18 29.18 0.6K
15:51 29.17 29.17 29.16 29.16 0.9K
15:52 29.15 29.15 29.15 29.15 0.0K
15:53 29.14 29.15 29.14 29.15 1.4K
15:54 29.13 29.13 29.13 29.13 1.2K
15:55 29.17 29.17 29.17 29.17 2.6K
15:56 29.15 29.15 29.15 29.15 1.8K
15:57 29.13 29.13 29.13 29.13 0.2K
15:58 29.12 29.12 29.12 29.12 2.6K
15:59 29.11 29.11 29.08 29.08 8.6K
16:00 29.09 29.09 29.07 29.07 2.2K
16:01 29.08 29.08 29.08 29.08 0.6K
16:02 29.06 29.06 29.06 29.06 0.5K
16:03 29.08 29.09 29.08 29.09 3.6K
16:04 29.10 29.10 29.09 29.09 1.9K
16:05 29.08 29.08 29.08 29.08 0.2K
16:06 29.10 29.10 29.08 29.08 0.7K
16:07 29.08 29.08 29.06 29.06 2.8K
16:08 29.07 29.07 29.06 29.06 0.4K
16:09 29.07 29.07 29.06 29.06 0.4K
16:10 29.07 29.07 29.07 29.07 0.1K
16:11 29.06 29.06 29.05 29.06 1.9K
16:12 29.06 29.06 29.05 29.05 2.1K
16:13 29.04 29.06 29.04 29.04 3.6K
16:14 29.06 29.12 29.06 29.12 2.8K
16:15 29.11 29.11 29.10 29.10 2.3K
16:16 29.11 29.11 29.10 29.10 0.6K
16:17 29.10 29.11 29.10 29.11 1.6K
16:18 29.13 29.13 29.11 29.11 0.7K
16:19 29.10 29.10 29.10 29.10 0.6K
16:20 29.10 29.10 29.08 29.08 1.4K
16:21 29.11 29.11 29.11 29.11 0.7K
16:22 29.10 29.11 29.10 29.11 4.5K
16:23 29.09 29.09 29.09 29.09 0.5K
16:24 29.08 29.08 29.08 29.08 0.5K
16:25 29.09 29.09 29.08 29.08 1.5K
16:26 29.04 29.05 29.03 29.05 1.2K
16:27 29.05 29.05 29.03 29.03 3.4K
16:28 29.06 29.06 29.04 29.04 6.5K
16:29 29.04 29.04 29.04 29.04 0.9K
16:30 29.05 29.10 29.05 29.10 5.5K
16:31 29.10 29.11 29.08 29.08 1.5K
16:32 29.08 29.10 29.08 29.10 4.5K
16:33 29.14 29.18 29.14 29.18 13.6K
16:34 29.17 29.17 29.17 29.17 0.4K
16:35 29.19 29.19 29.19 29.19 0.7K
16:36 29.15 29.16 29.15 29.16 2.2K
16:37 29.15 29.15 29.15 29.15 1.6K
16:38 29.15 29.15 29.14 29.14 1.5K
16:39 29.14 29.14 29.13 29.13 2.0K
16:40 29.12 29.12 29.08 29.08 3.5K
16:41 29.08 29.09 29.07 29.09 6.6K
16:42 29.09 29.09 29.07 29.07 4.4K
16:43 29.06 29.06 29.06 29.06 1.2K
16:44 29.06 29.06 29.05 29.05 1.6K
16:45 29.06 29.07 29.06 29.07 1.9K
16:46 29.07 29.07 29.06 29.06 2.5K
16:47 29.05 29.06 29.05 29.06 1.8K
16:48 29.07 29.07 29.07 29.07 4.1K
16:49 29.04 29.04 29.04 29.04 3.2K
16:50 29.02 29.03 29.01 29.01 9.8K
16:51 29.02 29.02 29.02 29.02 0.0K
16:52 29.02 29.09 29.02 29.09 19.1K
16:53 29.08 29.08 29.07 29.07 2.0K
16:55 29.08 29.09 29.08 29.09 4.8K
16:56 29.08 29.08 29.08 29.08 2.5K
16:57 29.08 29.08 29.08 29.08 1.4K
16:58 29.06 29.06 29.03 29.03 1.1K
16:59 29.03 29.04 29.03 29.04 10.9K
17:00 29.03 29.03 29.01 29.03 1.6K
17:01 29.02 29.02 29.01 29.02 1.8K
17:02 29.02 29.03 29.02 29.03 0.9K
17:03 29.02 29.02 29.01 29.01 1.6K
17:04 29.02 29.04 29.02 29.04 0.5K
17:05 29.05 29.08 29.05 29.07 1.6K
17:07 29.09 29.09 29.08 29.08 1.6K
17:08 29.08 29.08 29.08 29.08 1.2K
17:09 29.08 29.09 29.08 29.09 1.6K
17:10 29.09 29.09 29.09 29.09 0.3K
17:11 29.09 29.09 29.09 29.09 1.5K
17:12 29.09 29.09 29.09 29.09 0.1K
17:13 29.09 29.11 29.09 29.11 1.0K
17:15 29.11 29.12 29.11 29.12 70.5K
17:17 29.12 29.12 29.11 29.11 0.2K
17:18 29.13 29.15 29.12 29.15 3.5K
17:19 29.14 29.14 29.14 29.14 0.3K
17:20 29.15 29.16 29.15 29.16 3.8K
17:22 29.15 29.15 29.15 29.15 0.4K
17:25 29.14 29.14 29.13 29.13 0.3K
17:26 29.13 29.13 29.13 29.13 0.3K
17:27 29.14 29.14 29.12 29.12 0.2K
17:28 29.13 29.13 29.12 29.12 0.3K
17:29 29.14 29.14 29.14 29.14 0.3K
17:31 29.15 29.17 29.15 29.17 1.5K
17:32 29.14 29.14 29.13 29.13 0.4K
17:34 29.13 29.13 29.13 29.13 0.0K
17:36 29.16 29.16 29.15 29.15 1.7K
17:37 29.14 29.14 29.14 29.14 0.4K
17:38 29.15 29.16 29.15 29.16 0.5K
17:39 29.16 29.16 29.16 29.16 3.6K
17:40 29.17 29.17 29.17 29.17 0.7K
17:41 29.20 29.22 29.20 29.22 1.0K
17:42 29.22 29.22 29.22 29.22 1.1K
17:43 29.21 29.22 29.21 29.22 0.3K
17:44 29.21 29.22 29.21 29.22 0.7K
17:45 29.21 29.22 29.20 29.20 1.4K
17:46 29.20 29.20 29.20 29.20 0.1K
17:47 29.19 29.19 29.19 29.19 0.1K
17:48 29.18 29.18 29.18 29.18 0.1K
17:49 29.18 29.18 29.18 29.18 0.0K
17:50 29.19 29.19 29.18 29.19 2.4K
17:52 29.19 29.19 29.18 29.18 2.4K
17:54 29.18 29.18 29.18 29.18 0.1K
17:55 29.17 29.17 29.17 29.17 0.5K
17:56 29.17 29.17 29.16 29.16 0.6K
17:57 29.17 29.17 29.17 29.17 0.0K
18:00 29.17 29.18 29.17 29.18 0.8K
18:01 29.19 29.20 29.19 29.20 1.4K
18:02 29.21 29.21 29.21 29.21 0.1K
18:03 29.23 29.23 29.23 29.23 0.2K
18:04 29.22 29.22 29.19 29.19 2.6K
18:05 29.18 29.18 29.18 29.18 0.2K
18:06 29.18 29.18 29.18 29.18 0.6K
18:07 29.18 29.18 29.18 29.18 0.7K
18:08 29.19 29.19 29.19 29.19 1.0K
18:10 29.20 29.20 29.20 29.20 0.2K
18:13 29.20 29.20 29.20 29.20 0.2K
18:16 29.21 29.22 29.19 29.19 1.2K
18:17 29.17 29.18 29.17 29.18 0.6K
18:18 29.19 29.20 29.19 29.20 1.9K
18:19 29.20 29.22 29.20 29.22 0.5K
18:20 29.21 29.21 29.21 29.21 0.6K
18:21 29.21 29.21 29.21 29.21 1.0K
18:22 29.22 29.22 29.18 29.18 1.8K
18:23 29.18 29.18 29.18 29.18 0.7K
18:24 29.17 29.18 29.16 29.16 2.2K
18:29 29.26 29.26 29.26 29.26 620.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし