1.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:02 | 1.12 | 1.12 | 1.12 | 1.12 | 38.3K |
| 08:05 | 1.12 | 1.12 | 1.12 | 1.12 | 500.0K |
| 08:08 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 08:09 | 1.14 | 1.14 | 1.14 | 1.14 | 500.0K |
| 08:13 | 1.15 | 1.15 | 1.15 | 1.15 | 785.2K |
| 08:52 | 1.14 | 1.14 | 1.14 | 1.14 | 500.0K |
| 09:22 | 1.17 | 1.17 | 1.17 | 1.17 | 500.0K |
| 09:28 | 1.19 | 1.19 | 1.19 | 1.19 | 55.9K |
| 09:29 | 1.19 | 1.19 | 1.19 | 1.19 | 350.0K |
| 09:47 | 1.22 | 1.22 | 1.22 | 1.22 | 142.6K |
| 09:51 | 1.24 | 1.25 | 1.24 | 1.25 | 709.2K |
| 09:54 | 1.24 | 1.24 | 1.24 | 1.24 | 325.0K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 159.6K |
| 09:58 | 1.21 | 1.21 | 1.21 | 1.21 | 1,500.0K |
| 09:59 | 1.20 | 1.20 | 1.20 | 1.20 | 167.2K |
| 10:02 | 1.20 | 1.20 | 1.20 | 1.20 | 208.8K |
| 10:07 | 1.20 | 1.20 | 1.20 | 1.20 | 109.6K |
| 10:37 | 1.17 | 1.20 | 1.17 | 1.20 | 124.7K |
| 11:08 | 1.20 | 1.20 | 1.20 | 1.20 | 750.0K |
| 11:14 | 1.20 | 1.20 | 1.20 | 1.20 | 150.0K |
| 11:22 | 1.20 | 1.20 | 1.20 | 1.20 | 250.0K |
| 11:50 | 1.17 | 1.17 | 1.17 | 1.17 | 217.9K |
| 12:07 | 1.22 | 1.22 | 1.22 | 1.22 | 1,000.0K |
| 12:20 | 1.17 | 1.17 | 1.17 | 1.17 | 1,000.0K |
| 12:21 | 1.18 | 1.18 | 1.18 | 1.18 | 124.0K |
| 12:39 | 1.17 | 1.17 | 1.17 | 1.17 | 500.0K |
| 13:26 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 14:00 | 1.11 | 1.18 | 1.11 | 1.18 | 1.2K |
| 14:01 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
| 14:28 | 1.20 | 1.20 | 1.20 | 1.20 | 420.0K |
| 15:21 | 1.18 | 1.18 | 1.18 | 1.18 | 15.9K |
| 16:19 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 16:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |