Uno Minda

UNOI
🏛️ インド →
1,300.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,308.80 1,313.40 1,306.70 1,313.40 0.2K
09:20 1,315.80 1,318.75 1,314.05 1,318.75 0.0K
09:25 1,319.75 1,322.60 1,319.00 1,322.60 0.1K
09:30 1,321.45 1,322.60 1,320.00 1,321.40 0.6K
09:35 1,319.70 1,321.25 1,319.70 1,321.25 0.1K
09:40 1,318.20 1,318.80 1,318.20 1,318.80 0.0K
09:45 1,318.80 1,320.50 1,318.80 1,320.50 0.1K
09:50 1,318.15 1,319.35 1,318.15 1,319.00 0.0K
09:55 1,319.30 1,319.40 1,317.80 1,319.00 0.0K
10:00 1,319.95 1,320.95 1,318.70 1,318.70 0.1K
10:05 1,315.55 1,318.35 1,315.55 1,318.35 0.6K
10:10 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
10:15 1,318.00 1,321.00 1,318.00 1,321.00 0.0K
10:20 1,322.75 1,322.75 1,321.25 1,321.25 0.0K
10:25 1,321.25 1,321.25 1,321.25 1,321.25 0.0K
10:30 1,322.00 1,322.00 1,321.00 1,321.15 0.2K
10:35 1,319.20 1,319.65 1,319.20 1,319.20 0.0K
10:45 1,320.55 1,320.55 1,320.55 1,320.55 0.1K
10:50 1,322.05 1,322.05 1,320.65 1,320.65 0.1K
10:55 1,318.25 1,321.05 1,318.25 1,321.05 0.6K
11:10 1,322.00 1,322.00 1,322.00 1,322.00 0.1K
11:15 1,324.90 1,325.90 1,323.30 1,323.30 0.2K
11:20 1,324.00 1,324.00 1,324.00 1,324.00 0.1K
11:25 1,324.00 1,324.00 1,323.00 1,324.00 0.0K
11:30 1,324.20 1,324.20 1,324.20 1,324.20 0.1K
11:35 1,321.80 1,321.80 1,321.80 1,321.80 0.0K
11:40 1,321.35 1,322.00 1,321.35 1,322.00 0.0K
11:45 1,320.50 1,324.20 1,320.50 1,324.20 0.0K
11:50 1,324.15 1,324.40 1,323.65 1,324.40 0.0K
11:55 1,324.90 1,328.80 1,324.90 1,326.70 0.2K
12:00 1,327.05 1,327.05 1,326.00 1,326.00 0.1K
12:05 1,327.00 1,327.00 1,327.00 1,327.00 0.1K
12:10 1,328.10 1,328.60 1,327.15 1,328.60 0.0K
12:15 1,328.80 1,329.90 1,328.80 1,329.90 0.1K
12:20 1,329.90 1,329.90 1,329.10 1,329.90 0.1K
12:25 1,329.90 1,329.90 1,329.00 1,329.90 0.1K
12:30 1,329.70 1,330.00 1,329.20 1,330.00 0.1K
12:35 1,328.15 1,328.15 1,328.15 1,328.15 0.0K
12:40 1,327.75 1,327.75 1,327.75 1,327.75 0.0K
12:45 1,329.05 1,329.05 1,327.40 1,327.40 0.1K
12:50 1,326.20 1,329.85 1,326.20 1,329.85 0.6K
12:55 1,329.85 1,330.90 1,329.05 1,330.90 0.4K
13:00 1,328.25 1,332.00 1,328.25 1,332.00 0.1K
13:05 1,331.05 1,331.65 1,331.05 1,331.65 0.0K
13:10 1,328.25 1,328.25 1,327.50 1,327.50 0.0K
13:15 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
13:20 1,328.65 1,328.65 1,328.65 1,328.65 0.0K
13:25 1,329.25 1,329.25 1,328.10 1,328.10 0.0K
13:30 1,325.50 1,325.50 1,323.20 1,323.20 0.4K
13:35 1,323.20 1,323.20 1,323.00 1,323.20 0.1K
13:40 1,322.40 1,322.40 1,322.40 1,322.40 0.2K
13:45 1,323.50 1,323.50 1,323.50 1,323.50 0.0K
13:50 1,323.95 1,323.95 1,322.95 1,322.95 0.0K
14:00 1,322.20 1,322.20 1,322.20 1,322.20 0.0K
14:05 1,322.95 1,322.95 1,322.65 1,322.65 0.0K
14:10 1,322.70 1,322.70 1,321.45 1,321.45 0.0K
14:20 1,319.30 1,319.65 1,318.05 1,318.05 0.0K
14:25 1,318.05 1,318.45 1,318.05 1,318.45 0.0K
14:30 1,320.70 1,320.70 1,320.70 1,320.70 0.0K
14:35 1,318.25 1,318.25 1,318.25 1,318.25 0.0K
14:40 1,318.85 1,318.85 1,318.85 1,318.85 0.1K
14:45 1,320.25 1,320.35 1,320.25 1,320.35 0.0K
14:50 1,318.25 1,318.60 1,318.20 1,318.20 1.0K
15:00 1,316.30 1,316.60 1,311.55 1,311.55 0.2K
15:05 1,313.45 1,313.45 1,311.85 1,313.00 0.0K
15:10 1,311.45 1,311.45 1,304.00 1,304.00 0.1K
15:15 1,302.90 1,304.75 1,300.00 1,302.05 0.4K
15:20 1,303.60 1,303.60 1,300.75 1,303.30 0.3K
15:25 1,304.80 1,306.75 1,302.75 1,304.95 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし