Universal Robina Corp (URC)

URC
🏛️ フィリピン →
70.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.30 98.00 97.30 97.60 86.0K
09:35 97.65 97.90 97.65 97.90 4.5K
09:40 97.75 97.75 97.60 97.70 17.1K
09:45 97.70 97.75 97.30 97.70 22.0K
09:50 97.55 97.55 97.45 97.55 0.7K
09:55 97.40 97.65 97.30 97.40 7.5K
10:00 97.40 97.50 96.60 96.65 16.3K
10:05 97.00 97.10 96.65 96.95 4.0K
10:10 96.75 96.75 96.40 96.75 27.0K
10:15 96.75 97.30 96.75 97.30 23.6K
10:20 97.20 97.35 97.20 97.35 0.6K
10:25 97.20 97.60 97.20 97.25 4.6K
10:30 97.30 98.20 97.30 98.20 137.4K
10:35 98.25 98.50 98.15 98.15 43.4K
10:40 98.15 98.30 98.05 98.30 29.2K
10:45 98.25 99.35 98.25 99.25 213.8K
10:50 99.00 99.35 98.65 99.20 134.3K
10:55 98.95 99.25 98.95 99.25 45.6K
11:00 99.20 99.25 99.10 99.15 22.5K
11:05 99.10 99.10 99.10 99.10 2.4K
11:10 99.00 99.15 98.95 98.95 49.5K
11:15 98.95 99.00 98.95 99.00 15.3K
11:20 99.00 99.05 98.95 99.00 21.3K
11:25 99.05 99.05 99.00 99.00 7.7K
11:30 99.05 99.05 99.00 99.00 41.4K
11:35 99.05 99.05 99.00 99.05 13.2K
11:40 99.05 99.05 99.00 99.05 9.1K
11:45 99.05 99.05 99.00 99.00 21.4K
11:50 99.00 99.05 99.00 99.05 32.9K
11:55 99.00 99.05 99.00 99.05 8.4K
13:00 99.00 99.10 99.00 99.10 20.7K
13:05 99.10 99.30 99.00 99.20 98.5K
13:10 99.20 99.25 99.10 99.15 15.3K
13:15 99.15 99.15 99.00 99.05 55.7K
13:20 99.00 99.05 98.95 99.05 52.8K
13:25 99.05 99.10 99.05 99.10 53.9K
13:30 99.10 99.10 99.05 99.05 10.4K
13:35 99.05 99.10 99.05 99.05 24.6K
13:40 99.05 99.10 99.05 99.05 30.5K
13:45 99.05 99.10 99.00 99.10 31.0K
13:50 99.10 99.10 99.05 99.05 9.1K
13:55 99.05 99.10 99.05 99.05 28.4K
14:00 99.05 99.10 99.00 99.00 37.1K
14:05 99.00 99.00 98.80 98.95 105.8K
14:10 98.95 99.00 98.90 99.00 93.6K
14:15 99.00 99.00 98.90 98.90 99.3K
14:20 98.95 99.00 98.85 99.00 108.0K
14:25 99.00 99.05 98.90 98.90 176.3K
14:30 98.90 98.95 98.90 98.90 71.6K
14:35 98.90 99.00 98.90 99.00 40.6K
14:40 98.95 99.00 98.75 98.95 91.8K
14:50 98.90 98.90 98.90 98.90 243.0K
14:55 98.90 98.90 98.90 98.90 91.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし