Universal Robina Corp (URC)

URC
🏛️ フィリピン →
71.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.90 87.50 86.90 86.90 1.6K
09:35 86.90 86.90 86.90 86.90 0.0K
09:40 86.90 86.90 86.85 86.85 2.3K
09:45 86.85 86.85 86.70 86.70 3.3K
09:50 86.55 86.55 86.55 86.55 0.1K
09:55 86.60 86.60 86.50 86.50 3.6K
10:00 86.40 86.40 86.10 86.10 0.9K
10:05 86.10 86.10 85.00 85.45 60.2K
10:10 85.45 85.90 85.45 85.90 30.7K
10:15 86.00 86.00 85.55 85.70 15.1K
10:20 85.80 85.85 85.55 85.55 32.0K
10:25 85.50 85.50 85.30 85.30 48.8K
10:30 85.40 85.40 85.30 85.30 7.4K
10:35 85.30 85.30 85.20 85.20 28.2K
10:40 85.20 85.40 85.20 85.35 34.8K
10:45 85.35 85.35 85.25 85.25 7.3K
10:50 85.25 85.25 85.25 85.25 43.7K
10:55 85.25 85.40 85.25 85.25 11.4K
11:00 85.25 85.30 85.25 85.25 26.8K
11:05 85.25 85.30 85.25 85.25 16.9K
11:10 85.25 85.40 85.25 85.35 25.7K
11:15 85.40 85.50 85.40 85.50 9.7K
11:20 85.45 85.60 85.45 85.60 11.5K
11:25 85.60 85.65 85.30 85.30 13.9K
11:30 85.50 85.50 85.30 85.30 41.8K
11:35 85.30 85.30 84.60 85.15 137.6K
11:40 85.15 85.15 85.00 85.00 22.5K
11:45 85.00 85.05 85.00 85.00 52.8K
11:50 85.00 85.15 85.00 85.10 21.6K
11:55 85.15 85.15 85.10 85.10 15.3K
13:00 85.10 85.25 85.10 85.25 60.7K
13:05 85.25 85.25 85.10 85.20 11.0K
13:10 85.20 85.20 85.10 85.20 21.1K
13:15 85.20 85.30 85.15 85.30 21.6K
13:20 85.30 85.30 85.25 85.25 1.4K
13:25 85.25 85.30 85.20 85.20 5.9K
13:30 85.20 85.25 85.20 85.25 9.6K
13:35 85.20 85.25 85.10 85.10 66.8K
13:40 85.10 85.15 85.10 85.10 13.2K
13:45 85.10 85.15 85.10 85.10 14.0K
13:50 85.10 85.10 84.50 85.05 182.5K
13:55 85.05 85.05 84.85 84.85 47.8K
14:00 84.85 84.85 84.60 84.70 40.1K
14:05 84.75 85.00 84.75 84.95 18.6K
14:10 85.00 85.80 84.95 85.00 63.1K
14:15 84.95 85.10 84.95 85.00 54.7K
14:20 85.00 85.00 84.85 84.85 21.2K
14:25 84.85 84.95 84.85 84.95 23.3K
14:30 84.90 85.00 84.90 85.00 62.5K
14:35 85.00 85.05 84.70 84.70 78.0K
14:40 84.70 85.00 84.60 84.65 128.8K
14:50 84.50 84.50 84.50 84.50 1,415.8K
14:55 84.50 84.50 84.50 84.50 202.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし