70.95
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 89.50 | 89.50 | 89.50 | 89.50 | 0.1K |
| 09:35 | 88.75 | 88.75 | 88.10 | 88.20 | 1.3K |
| 09:40 | 88.55 | 88.70 | 88.55 | 88.70 | 4.1K |
| 09:45 | 89.00 | 89.00 | 88.70 | 88.70 | 4.7K |
| 09:50 | 88.75 | 88.75 | 88.20 | 88.70 | 15.4K |
| 09:55 | 88.65 | 88.65 | 87.55 | 88.45 | 77.8K |
| 10:00 | 88.10 | 88.40 | 88.10 | 88.40 | 37.2K |
| 10:05 | 88.20 | 88.30 | 87.60 | 87.60 | 130.0K |
| 10:10 | 87.60 | 88.10 | 87.60 | 87.70 | 39.8K |
| 10:15 | 87.80 | 87.80 | 86.50 | 87.15 | 233.9K |
| 10:20 | 87.10 | 87.10 | 86.50 | 86.50 | 63.2K |
| 10:25 | 86.50 | 86.70 | 85.75 | 86.15 | 166.1K |
| 10:30 | 86.10 | 86.40 | 86.10 | 86.20 | 80.9K |
| 10:35 | 86.30 | 86.50 | 85.35 | 86.15 | 324.8K |
| 10:40 | 86.15 | 86.40 | 86.15 | 86.30 | 130.3K |
| 10:45 | 86.30 | 86.65 | 86.15 | 86.60 | 103.6K |
| 10:50 | 86.60 | 86.90 | 86.25 | 86.90 | 86.9K |
| 10:55 | 86.85 | 87.15 | 86.85 | 86.95 | 93.5K |
| 11:00 | 87.00 | 87.00 | 86.85 | 86.90 | 27.3K |
| 11:05 | 86.90 | 87.25 | 86.90 | 86.90 | 101.9K |
| 11:10 | 86.90 | 86.90 | 86.40 | 86.40 | 144.7K |
| 11:15 | 86.35 | 86.35 | 86.00 | 86.20 | 95.9K |
| 11:20 | 86.20 | 86.25 | 86.05 | 86.20 | 32.0K |
| 11:25 | 86.15 | 86.25 | 86.15 | 86.20 | 29.7K |
| 11:30 | 86.25 | 86.45 | 86.20 | 86.45 | 30.8K |
| 11:35 | 86.45 | 86.45 | 86.30 | 86.40 | 65.1K |
| 11:40 | 86.40 | 86.40 | 86.35 | 86.40 | 14.1K |
| 11:45 | 86.45 | 86.50 | 86.40 | 86.40 | 13.3K |
| 11:50 | 86.40 | 86.40 | 86.25 | 86.40 | 65.8K |
| 11:55 | 86.30 | 86.45 | 86.30 | 86.45 | 15.8K |
| 13:00 | 86.45 | 86.50 | 86.20 | 86.20 | 39.0K |
| 13:05 | 86.20 | 86.30 | 86.20 | 86.30 | 47.7K |
| 13:10 | 86.30 | 86.45 | 86.30 | 86.30 | 88.6K |
| 13:15 | 86.35 | 86.35 | 86.30 | 86.30 | 19.3K |
| 13:20 | 86.30 | 86.35 | 86.30 | 86.30 | 16.9K |
| 13:25 | 86.30 | 86.45 | 86.30 | 86.40 | 95.5K |
| 13:30 | 86.40 | 86.50 | 86.35 | 86.35 | 227.2K |
| 13:35 | 86.35 | 86.40 | 86.30 | 86.30 | 26.2K |
| 13:40 | 86.35 | 86.35 | 86.30 | 86.30 | 11.0K |
| 13:45 | 86.30 | 86.35 | 86.30 | 86.35 | 29.1K |
| 13:50 | 86.40 | 86.50 | 86.40 | 86.45 | 325.8K |
| 13:55 | 86.45 | 86.50 | 86.35 | 86.35 | 117.9K |
| 14:00 | 86.35 | 86.35 | 86.30 | 86.30 | 65.9K |
| 14:05 | 86.30 | 86.35 | 86.30 | 86.35 | 24.3K |
| 14:10 | 86.40 | 86.45 | 86.35 | 86.35 | 133.0K |
| 14:15 | 86.35 | 86.45 | 86.20 | 86.20 | 141.9K |
| 14:20 | 86.35 | 86.70 | 86.30 | 86.70 | 118.9K |
| 14:25 | 86.75 | 86.80 | 86.50 | 86.75 | 131.5K |
| 14:30 | 86.75 | 87.30 | 86.75 | 87.10 | 86.1K |
| 14:35 | 87.10 | 87.10 | 86.65 | 86.95 | 63.6K |
| 14:40 | 86.95 | 87.05 | 86.75 | 87.05 | 166.8K |
| 14:50 | 86.60 | 86.60 | 86.60 | 86.60 | 1,142.0K |
| 14:55 | 86.60 | 86.60 | 86.60 | 86.60 | 313.0K |