Universal Robina Corp (URC)

URC
🏛️ フィリピン →
70.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.10 69.20 69.10 69.20 3.7K
09:35 69.20 69.55 69.20 69.20 3.2K
09:40 69.20 69.25 68.40 68.90 40.1K
09:45 68.90 69.00 68.50 68.50 14.2K
09:50 68.50 68.65 68.50 68.60 3.5K
09:55 68.60 68.95 68.60 68.95 3.2K
10:00 69.00 69.15 69.00 69.00 4.1K
10:05 69.00 69.15 68.90 68.95 24.5K
10:10 69.00 69.20 68.95 69.05 3.7K
10:15 69.10 69.25 69.05 69.15 5.7K
10:20 69.25 70.10 69.25 69.90 34.1K
10:25 70.00 70.25 69.85 69.85 50.3K
10:35 69.85 69.85 69.85 69.85 4.4K
10:40 69.70 69.70 69.55 69.70 5.8K
10:45 69.70 69.95 69.70 69.95 6.9K
10:50 69.95 70.75 69.95 69.95 24.0K
10:55 69.95 70.05 69.95 70.00 11.1K
11:00 70.05 70.70 70.00 70.65 7.1K
11:05 70.65 70.70 70.25 70.30 21.4K
11:10 70.40 70.40 70.00 70.05 31.0K
11:15 70.05 70.10 70.05 70.10 1.1K
11:20 70.10 70.45 70.05 70.20 12.3K
11:25 70.20 70.50 70.05 70.05 27.1K
11:30 70.05 70.10 70.05 70.10 1.2K
11:35 70.05 70.35 70.05 70.20 7.1K
11:40 70.35 70.35 70.20 70.30 5.0K
11:45 70.30 70.30 70.20 70.20 3.3K
11:50 70.30 70.30 70.20 70.25 1.9K
11:55 70.20 70.35 70.20 70.20 10.2K
13:00 70.20 70.20 70.10 70.10 3.0K
13:05 70.15 70.25 70.15 70.20 8.7K
13:10 70.20 70.25 70.20 70.20 5.2K
13:15 70.20 70.25 70.20 70.25 0.7K
13:20 70.25 70.25 70.20 70.25 0.7K
13:25 70.20 70.25 70.10 70.10 20.0K
13:30 70.10 70.10 70.10 70.10 1.2K
13:35 70.10 70.15 70.10 70.10 2.2K
13:40 70.10 70.15 70.10 70.10 6.1K
13:45 70.10 70.10 70.05 70.10 17.2K
13:50 70.10 70.10 70.05 70.05 0.2K
13:55 70.10 70.10 70.05 70.05 10.7K
14:00 70.05 70.05 70.00 70.00 7.9K
14:05 70.00 70.05 70.00 70.00 6.6K
14:10 70.00 70.05 70.00 70.00 4.6K
14:15 70.00 70.05 70.00 70.05 2.3K
14:20 70.05 70.20 70.05 70.20 10.7K
14:25 70.20 70.25 69.10 70.05 157.9K
14:30 70.10 70.20 69.80 70.05 102.6K
14:35 70.05 70.35 70.00 70.35 68.0K
14:40 70.35 70.40 70.00 70.15 75.5K
14:50 71.00 71.00 71.00 71.00 177.9K
14:55 71.00 71.00 71.00 71.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし