Universal Robina Corp (URC)

URC
🏛️ フィリピン →
70.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.85 70.85 70.40 70.40 20.5K
09:35 70.40 70.40 70.20 70.40 6.4K
09:40 70.50 70.55 70.50 70.50 0.4K
09:45 70.50 70.50 70.20 70.20 2.7K
09:50 70.20 70.40 70.20 70.35 3.8K
09:55 70.40 70.40 70.25 70.25 4.1K
10:00 70.20 70.20 70.15 70.15 1.3K
10:05 70.10 70.15 70.10 70.10 2.6K
10:10 70.10 70.10 70.05 70.05 2.1K
10:15 70.05 70.05 70.05 70.05 0.6K
10:20 70.05 70.10 70.05 70.05 0.1K
10:25 70.05 70.05 70.00 70.00 3.3K
10:30 70.00 70.05 70.00 70.05 1.4K
10:35 70.05 70.05 70.05 70.05 0.5K
10:40 70.05 70.15 70.05 70.15 1.5K
10:45 70.20 70.25 70.15 70.25 2.4K
10:50 70.25 70.25 70.15 70.15 1.6K
10:55 70.15 70.20 70.15 70.20 1.1K
11:00 70.20 70.20 70.15 70.15 4.1K
11:05 70.10 70.10 69.95 69.95 5.5K
11:10 70.00 70.00 69.90 69.90 8.0K
11:15 69.90 69.90 69.90 69.90 5.4K
11:20 69.85 69.85 69.70 69.70 8.1K
11:25 69.70 69.70 69.60 69.70 14.7K
11:30 69.70 69.70 69.65 69.65 0.9K
11:35 69.65 69.70 69.65 69.70 14.4K
11:40 69.70 69.75 69.70 69.75 2.2K
11:45 69.70 69.75 69.70 69.70 2.0K
11:50 69.70 69.70 69.60 69.60 6.4K
11:55 69.60 69.65 69.55 69.55 13.8K
13:00 69.55 69.60 69.45 69.45 8.3K
13:05 69.45 69.45 68.60 68.60 29.0K
13:10 68.65 68.65 68.35 68.35 22.4K
13:15 68.40 68.45 68.35 68.45 4.5K
13:20 68.45 69.65 68.45 68.65 5.5K
13:25 68.95 69.50 68.80 69.50 8.2K
13:30 69.65 69.80 69.65 69.80 2.6K
13:35 69.70 69.80 69.70 69.80 0.2K
13:40 69.80 69.80 69.35 69.35 21.5K
13:45 69.00 69.05 69.00 69.05 12.4K
13:50 69.05 69.05 69.00 69.00 1.6K
13:55 69.00 69.00 69.00 69.00 19.9K
14:00 69.05 69.05 68.70 68.85 27.4K
14:05 68.85 68.95 68.85 68.90 10.1K
14:10 68.90 69.00 68.90 69.00 8.2K
14:15 69.00 69.05 69.00 69.05 2.9K
14:20 69.05 69.05 69.00 69.05 3.4K
14:25 69.00 69.00 69.00 69.00 7.6K
14:30 69.05 69.35 69.00 69.35 13.6K
14:35 69.30 69.30 69.10 69.10 3.4K
14:40 69.05 69.25 69.00 69.10 32.7K
14:50 69.05 69.05 69.05 69.05 74.5K
14:55 69.05 69.05 69.05 69.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし