Universal Robina Corp (URC)

URC
🏛️ フィリピン →
70.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.00 69.85 69.00 69.75 5.4K
09:35 69.20 69.20 68.60 68.60 5.1K
09:40 68.60 68.60 68.50 68.55 2.0K
09:45 68.90 69.45 68.50 69.40 9.7K
09:50 69.45 69.45 69.45 69.45 0.3K
09:55 69.45 69.45 69.45 69.45 0.4K
10:00 69.45 69.50 69.45 69.50 1.8K
10:05 69.50 69.55 69.40 69.50 10.5K
10:10 69.55 69.55 69.45 69.45 3.2K
10:15 69.50 70.40 69.50 70.40 6.5K
10:20 70.40 70.40 70.40 70.40 0.2K
10:25 70.35 70.35 70.00 70.25 11.6K
10:30 70.25 70.30 70.25 70.30 1.5K
10:35 70.30 70.40 70.30 70.30 18.9K
10:40 70.30 70.35 70.30 70.30 1.3K
10:45 70.30 70.30 70.30 70.30 2.3K
10:50 70.30 70.35 70.25 70.35 6.9K
10:55 70.35 70.40 70.35 70.40 5.4K
11:00 70.40 70.40 70.35 70.35 2.1K
11:05 70.40 70.40 69.80 70.10 29.8K
11:10 70.10 70.10 70.10 70.10 0.1K
11:15 70.10 70.10 70.10 70.10 0.6K
11:20 70.10 70.15 70.10 70.15 3.2K
11:25 70.15 70.15 70.15 70.15 0.7K
11:30 70.15 70.15 70.15 70.15 0.6K
11:35 70.15 70.30 70.15 70.30 5.4K
11:40 70.30 70.30 70.10 70.10 3.8K
11:45 70.10 70.10 70.10 70.10 0.1K
11:50 70.15 70.15 70.10 70.10 0.3K
11:55 70.15 70.15 70.10 70.10 7.8K
13:00 70.15 70.15 69.95 69.95 29.3K
13:05 69.90 69.90 69.70 69.70 10.0K
13:10 69.75 69.90 69.75 69.90 3.6K
13:15 69.90 70.00 69.80 70.00 4.5K
13:20 70.05 70.05 70.00 70.00 11.0K
13:25 69.95 70.00 69.85 69.90 12.6K
13:30 69.85 69.90 69.85 69.85 0.6K
13:35 69.90 69.95 69.90 69.95 0.6K
13:40 69.95 70.00 69.90 70.00 15.2K
13:45 70.15 70.15 70.05 70.05 1.5K
13:50 70.10 70.15 70.10 70.15 6.1K
13:55 70.10 70.10 69.95 69.95 7.8K
14:00 70.00 70.05 70.00 70.05 3.7K
14:05 70.05 70.10 70.00 70.05 6.5K
14:10 70.10 70.10 70.10 70.10 0.3K
14:15 70.10 70.10 70.05 70.10 2.2K
14:20 70.05 70.10 70.05 70.10 1.1K
14:25 70.05 70.15 70.05 70.10 9.1K
14:30 70.15 70.20 70.15 70.20 11.5K
14:35 70.20 70.25 70.15 70.15 39.6K
14:40 70.20 70.25 70.15 70.25 38.0K
14:50 71.90 71.90 71.90 71.90 387.6K
14:55 71.90 71.90 71.90 71.90 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし