Universal Robina Corp (URC)

URC
🏛️ フィリピン →
70.95
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.80 67.00 65.80 65.80 66.6K
09:35 65.70 65.70 65.40 65.55 10.2K
09:40 65.60 66.00 65.30 65.55 76.7K
09:45 65.55 65.85 65.55 65.70 5.1K
09:50 65.95 66.05 65.90 66.00 2.2K
09:55 66.00 66.10 65.80 65.80 84.0K
10:00 65.85 65.95 65.85 65.90 2.5K
10:05 66.00 66.00 65.90 66.00 32.2K
10:10 66.00 66.35 66.00 66.10 50.5K
10:15 66.15 66.35 66.15 66.35 12.5K
10:20 66.40 67.00 66.40 66.80 69.8K
10:25 66.65 66.80 66.65 66.75 8.3K
10:30 66.75 67.05 66.75 67.00 25.1K
10:35 66.95 66.95 66.75 66.90 38.3K
10:40 66.90 67.10 66.85 66.90 26.4K
10:45 66.95 67.15 66.95 67.05 3.7K
10:50 67.00 67.05 67.00 67.00 16.6K
10:55 67.00 67.05 67.00 67.05 3.2K
11:00 67.00 67.05 66.80 66.90 48.9K
11:05 66.95 67.00 66.90 66.90 28.3K
11:10 67.00 67.00 66.95 67.00 4.0K
11:15 66.95 67.00 66.95 67.00 4.5K
11:20 67.05 67.10 66.95 67.00 20.2K
11:25 67.00 67.10 67.00 67.05 20.4K
11:30 67.05 67.10 66.90 66.90 53.3K
11:35 66.85 66.95 66.85 66.95 6.8K
11:40 66.95 66.95 66.90 66.90 3.9K
11:45 66.90 66.95 66.90 66.90 2.6K
11:50 66.90 66.95 66.85 66.95 18.6K
11:55 66.95 67.00 66.90 66.90 22.5K
13:00 66.90 66.90 66.60 66.70 77.7K
13:05 66.70 66.95 66.65 66.80 100.0K
13:10 66.75 66.85 66.75 66.85 13.0K
13:15 66.85 66.85 66.80 66.80 9.1K
13:20 66.85 66.90 66.80 66.80 17.1K
13:25 66.75 66.80 66.70 66.75 21.2K
13:30 66.70 66.75 66.60 66.75 49.8K
13:35 66.75 66.80 66.75 66.75 60.0K
13:40 66.80 66.80 66.75 66.75 6.3K
13:45 66.75 66.80 66.75 66.80 3.3K
13:50 66.80 66.85 66.75 66.80 18.4K
13:55 66.80 66.85 66.75 66.80 16.4K
14:00 66.75 66.80 66.75 66.75 56.2K
14:05 66.75 66.90 66.75 66.90 29.7K
14:10 66.90 66.90 66.85 66.90 35.5K
14:15 66.90 66.90 66.80 66.80 62.6K
14:20 66.80 66.85 66.65 66.70 79.7K
14:25 66.65 66.75 66.65 66.65 28.5K
14:30 66.70 66.75 66.70 66.70 16.2K
14:35 66.75 66.75 66.65 66.70 106.1K
14:40 66.70 67.75 66.65 67.65 124.6K
14:50 67.30 67.30 67.30 67.30 354.7K
14:55 67.30 67.30 67.30 67.30 366.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし