72.80
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 76.45 | 76.90 | 76.45 | 76.65 | 6.0K |
| 09:35 | 76.65 | 76.70 | 76.45 | 76.60 | 30.6K |
| 09:40 | 76.50 | 76.60 | 76.10 | 76.20 | 17.4K |
| 09:45 | 76.25 | 76.50 | 76.25 | 76.40 | 21.8K |
| 09:50 | 76.50 | 76.50 | 76.40 | 76.40 | 11.0K |
| 09:55 | 76.40 | 76.40 | 76.20 | 76.20 | 11.9K |
| 10:00 | 76.20 | 76.20 | 75.80 | 75.90 | 19.0K |
| 10:05 | 75.90 | 75.90 | 75.75 | 75.80 | 3.9K |
| 10:10 | 75.80 | 75.80 | 75.60 | 75.80 | 4.0K |
| 10:15 | 75.75 | 75.75 | 74.50 | 75.00 | 39.4K |
| 10:20 | 75.00 | 75.00 | 74.70 | 74.95 | 16.5K |
| 10:25 | 74.95 | 74.95 | 74.80 | 74.90 | 21.8K |
| 10:30 | 74.95 | 75.00 | 74.85 | 74.95 | 28.0K |
| 10:35 | 74.90 | 74.95 | 74.85 | 74.90 | 17.3K |
| 10:40 | 74.90 | 74.95 | 74.90 | 74.95 | 11.4K |
| 10:45 | 75.00 | 75.55 | 75.00 | 75.40 | 65.8K |
| 10:50 | 75.60 | 75.60 | 75.40 | 75.60 | 45.3K |
| 10:55 | 75.65 | 75.85 | 75.65 | 75.70 | 28.8K |
| 11:00 | 75.80 | 75.85 | 75.75 | 75.85 | 13.8K |
| 11:05 | 75.80 | 75.85 | 75.70 | 75.70 | 15.3K |
| 11:10 | 75.80 | 75.80 | 75.75 | 75.80 | 7.7K |
| 11:15 | 75.80 | 75.80 | 75.75 | 75.75 | 0.6K |
| 11:20 | 75.80 | 75.80 | 75.65 | 75.65 | 5.0K |
| 11:25 | 75.60 | 75.70 | 75.60 | 75.65 | 0.8K |
| 11:30 | 75.75 | 75.75 | 75.55 | 75.65 | 31.7K |
| 11:35 | 75.70 | 75.70 | 75.60 | 75.60 | 21.2K |
| 11:40 | 75.65 | 75.65 | 75.60 | 75.65 | 0.3K |
| 11:45 | 75.65 | 75.65 | 75.60 | 75.60 | 4.0K |
| 11:50 | 75.55 | 75.60 | 75.55 | 75.55 | 0.2K |
| 11:55 | 75.55 | 75.60 | 75.55 | 75.55 | 0.6K |
| 13:00 | 75.60 | 75.60 | 75.40 | 75.40 | 146.8K |
| 13:05 | 75.35 | 75.60 | 75.35 | 75.50 | 51.6K |
| 13:10 | 75.65 | 75.65 | 75.45 | 75.45 | 43.1K |
| 13:15 | 75.55 | 75.55 | 75.40 | 75.50 | 53.7K |
| 13:20 | 75.45 | 75.55 | 75.45 | 75.55 | 38.2K |
| 13:25 | 75.50 | 75.55 | 75.50 | 75.55 | 16.9K |
| 13:30 | 75.55 | 75.55 | 75.50 | 75.50 | 32.7K |
| 13:35 | 75.50 | 75.55 | 75.40 | 75.45 | 41.3K |
| 13:40 | 75.50 | 75.50 | 75.40 | 75.40 | 61.7K |
| 13:45 | 75.45 | 75.50 | 75.45 | 75.45 | 36.7K |
| 13:50 | 75.50 | 75.55 | 75.45 | 75.50 | 12.2K |
| 13:55 | 75.55 | 75.60 | 75.50 | 75.55 | 22.8K |
| 14:00 | 75.55 | 75.60 | 75.55 | 75.60 | 39.8K |
| 14:05 | 75.60 | 75.65 | 75.60 | 75.60 | 62.2K |
| 14:10 | 75.60 | 75.70 | 75.60 | 75.60 | 42.1K |
| 14:15 | 75.60 | 75.60 | 75.50 | 75.50 | 54.0K |
| 14:20 | 75.50 | 75.65 | 75.50 | 75.65 | 45.4K |
| 14:25 | 75.65 | 76.20 | 75.60 | 76.15 | 59.7K |
| 14:30 | 76.05 | 76.15 | 75.75 | 75.90 | 98.8K |
| 14:35 | 75.80 | 76.20 | 75.80 | 76.10 | 66.3K |
| 14:40 | 76.10 | 76.30 | 75.95 | 76.30 | 138.7K |
| 14:50 | 76.50 | 76.50 | 76.50 | 76.50 | 1,231.4K |
| 14:55 | 76.50 | 76.50 | 76.50 | 76.50 | 0.6K |