Universal Robina Corp (URC)

URC
🏛️ フィリピン →
72.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.45 71.50 70.75 71.10 61.1K
09:35 71.15 71.30 71.00 71.00 6.1K
09:40 71.00 71.30 70.95 71.30 13.5K
09:45 71.45 71.45 71.20 71.20 2.6K
09:50 71.10 71.25 70.90 70.90 6.1K
09:55 70.90 70.90 70.85 70.85 7.3K
10:00 70.80 70.80 69.15 70.00 166.6K
10:05 69.90 69.90 69.70 69.80 5.3K
10:10 69.80 69.80 69.50 69.80 50.8K
10:15 69.50 69.80 69.45 69.70 48.9K
10:20 69.70 69.80 69.50 69.80 16.5K
10:25 69.80 71.00 69.80 70.50 35.2K
10:30 70.70 70.70 70.05 70.40 6.1K
10:35 70.40 70.45 70.40 70.45 2.1K
10:40 70.40 70.80 70.40 70.80 9.5K
10:45 70.75 70.80 70.70 70.70 2.6K
10:50 70.70 70.80 70.70 70.75 2.0K
10:55 70.75 70.75 70.70 70.70 3.5K
11:00 70.75 70.90 70.75 70.90 4.4K
11:05 70.80 71.15 70.80 71.10 12.2K
11:10 71.10 71.25 71.10 71.25 14.2K
11:15 71.25 71.25 71.00 71.00 7.6K
11:20 70.95 71.15 70.75 71.15 15.4K
11:25 71.15 71.15 70.85 70.85 7.6K
11:35 70.80 70.95 70.65 70.70 14.2K
11:40 70.70 70.85 70.70 70.70 11.4K
11:45 70.65 71.05 70.65 71.05 47.4K
11:50 71.05 71.05 71.00 71.05 13.0K
11:55 71.05 71.05 71.00 71.00 19.1K
13:00 70.90 71.05 70.55 70.90 188.6K
13:05 70.80 70.90 70.75 70.85 63.7K
13:10 70.80 70.95 70.65 70.90 66.5K
13:15 70.90 70.90 70.80 70.80 3.2K
13:20 70.80 70.80 70.80 70.80 3.8K
13:25 70.80 70.90 70.80 70.90 17.9K
13:30 70.90 70.90 70.85 70.85 7.4K
13:35 70.85 70.95 70.70 70.95 35.5K
13:40 70.95 70.95 70.75 70.75 5.3K
13:45 70.75 70.90 70.75 70.90 23.2K
13:50 70.90 70.90 70.80 70.85 25.0K
13:55 70.85 71.00 70.85 70.90 30.3K
14:00 70.90 70.90 70.85 70.90 4.5K
14:05 70.80 71.15 70.80 71.10 50.2K
14:10 71.10 71.10 70.90 70.90 33.5K
14:15 70.90 71.05 70.85 71.05 43.6K
14:20 71.05 71.20 71.05 71.20 15.2K
14:25 71.20 71.30 71.10 71.20 44.0K
14:30 71.20 71.25 70.95 71.20 57.2K
14:35 71.10 71.25 71.00 71.25 26.4K
14:40 71.25 71.45 71.20 71.45 42.8K
14:50 72.00 72.00 72.00 72.00 355.9K
14:55 72.00 72.00 72.00 72.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし